Dog with a Purpose Historical Data

DOPU Page 56
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.00191
+0.17%
$1.85 million $225,584
May 25, 8 AM $0.00191
+0.67%
$1.85 million $224,736
May 25, 7 AM $0.0019
+0.10%
$1.84 million $223,270
May 25, 6 AM $0.0019
+0.15%
$1.84 million $223,310
May 25, 5 AM $0.0019
-0.18%
$1.83 million $223,042
May 25, 4 AM $0.0019
+1.83%
$1.84 million $222,187
May 25, 3 AM $0.00187
+0.15%
$1.8 million $218,937
May 25, 2 AM $0.00187
-0.01%
$1.8 million $218,893
May 25, 1 AM $0.00186
-0.09%
$1.8 million $218,712
May 25, 12 AM $0.00186
-0.20%
$1.8 million $219,733
May 24, 11 PM $0.00186
-0.25%
$1.8 million $218,810
May 24, 10 PM $0.00187
+0.05%
$1.8 million $218,850
May 24, 9 PM $0.00187
-0.03%
$1.8 million $218,777
May 24, 8 PM $0.00187
+0.10%
$1.8 million $218,615
May 24, 7 PM $0.00186
-0.12%
$1.8 million $218,715
May 24, 6 PM $0.00187
+0.27%
$1.8 million $218,663
May 24, 5 PM $0.00187
+0.08%
$1.8 million $218,763
May 24, 4 PM $0.00187
+0.05%
$1.8 million $218,666
May 24, 3 PM $0.00186
-0.17%
$1.8 million $218,569
May 24, 2 PM $0.00186
+0.10%
$1.8 million $218,357
May 24, 1 PM $0.00186
-0.15%
$1.8 million $218,262
May 24, 12 PM $0.00187
+0.12%
$1.8 million $218,512
May 24, 11 AM $0.00186
+0.10%
$1.8 million $218,242
May 24, 10 AM $0.00186
-0.16%
$1.8 million $217,580
May 24, 9 AM $0.00186
-0.01%
$1.8 million $217,611
May 24, 8 AM $0.00186
-0.18%
$1.8 million $217,475
May 24, 7 AM $0.00186
-0.16%
$1.8 million $218,980
May 24, 6 AM $0.00186
-0.02%
$1.8 million $219,234
May 24, 5 AM $0.00186
-0.31%
$1.8 million $219,983
May 24, 4 AM $0.00187
+0.28%
$1.8 million $220,372
May 24, 3 AM $0.00186
+0.18%
$1.8 million $220,355
May 24, 2 AM $0.00187
-0.08%
$1.81 million $220,317
May 24, 1 AM $0.00188
+0.29%
$1.82 million $221,186
May 24, 12 AM $0.00187
-0.03%
$1.81 million $220,984
May 23, 11 PM $0.00187
+0.06%
$1.81 million $221,718
May 23, 10 PM $0.00187
-0.30%
$1.81 million $222,113
May 23, 9 PM $0.00188
+0.91%
$1.82 million $223,610
May 23, 8 PM $0.00186
-0.28%
$1.8 million $223,384
May 23, 7 PM $0.00187
+0.30%
$1.8 million $225,188
May 23, 6 PM $0.00186
-0.09%
$1.8 million $226,232
May 23, 5 PM $0.00187
-0.02%
$1.8 million $227,491
May 23, 4 PM $0.00187
-0.05%
$1.8 million $228,561
May 23, 3 PM $0.00186
-0.06%
$1.8 million $228,213
May 23, 2 PM $0.00186
-0.15%
$1.8 million $228,434
May 23, 1 PM $0.00187
+0.06%
$1.8 million $228,586
May 23, 12 PM $0.00186
-0.05%
$1.8 million $228,085
May 23, 11 AM $0.00186
-0.17%
$1.8 million $228,512
May 23, 10 AM $0.00187
+0.06%
$1.8 million $226,161
May 23, 9 AM $0.00187
+0.08%
$1.8 million $226,148
May 23, 8 AM $0.00187
-0.36%
$1.8 million $226,661