Dog with a Purpose Historical Data

DOPU Page 56
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00235
+0.03%
$ 2.27 million $ 284,093
Jan 19, 6 AM $ 0.00236
-0.09%
$ 2.28 million $ 284,134
Jan 19, 5 AM $ 0.00236
+0.17%
$ 2.28 million $ 283,273
Jan 19, 4 AM $ 0.00235
+0.09%
$ 2.27 million $ 284,252
Jan 19, 3 AM $ 0.00236
+0.19%
$ 2.28 million $ 283,965
Jan 19, 2 AM $ 0.00235
-0.34%
$ 2.27 million $ 283,890
Jan 19, 1 AM $ 0.00236
+0.13%
$ 2.28 million $ 282,738
Jan 19, 12 AM $ 0.00236
-0.75%
$ 2.28 million $ 283,812
Jan 18, 11 PM $ 0.00237
-0.09%
$ 2.29 million $ 280,424
Jan 18, 10 PM $ 0.00237
+0.07%
$ 2.29 million $ 280,356
Jan 18, 9 PM $ 0.00237
-0.13%
$ 2.29 million $ 280,394
Jan 18, 8 PM $ 0.00237
-0.14%
$ 2.29 million $ 281,579
Jan 18, 7 PM $ 0.00237
-0.21%
$ 2.29 million $ 281,763
Jan 18, 6 PM $ 0.00237
-0.01%
$ 2.29 million $ 282,338
Jan 18, 5 PM $ 0.00237
+0.02%
$ 2.29 million $ 279,711
Jan 18, 4 PM $ 0.00237
+0.15%
$ 2.29 million $ 277,928
Jan 18, 3 PM $ 0.00237
+0.01%
$ 2.29 million $ 277,444
Jan 18, 2 PM $ 0.00237
+0.10%
$ 2.29 million $ 277,636
Jan 18, 1 PM $ 0.00237
-0.04%
$ 2.29 million $ 277,539
Jan 18, 12 PM $ 0.00237
-0.05%
$ 2.29 million $ 276,886
Jan 18, 11 AM $ 0.00237
+0.00%
$ 2.29 million $ 276,628
Jan 18, 10 AM $ 0.00237
-0.12%
$ 2.29 million $ 276,586
Jan 18, 9 AM $ 0.00237
+0.08%
$ 2.29 million $ 276,984
Jan 18, 8 AM $ 0.00237
-0.18%
$ 2.29 million $ 277,968
Jan 18, 7 AM $ 0.00238
-0.04%
$ 2.29 million $ 278,054
Jan 18, 6 AM $ 0.00237
+0.04%
$ 2.29 million $ 277,947
Jan 18, 5 AM $ 0.00238
+0.12%
$ 2.3 million $ 277,203
Jan 18, 4 AM $ 0.00238
+0.06%
$ 2.3 million $ 276,013
Jan 18, 3 AM $ 0.00237
-0.08%
$ 2.29 million $ 276,321
Jan 18, 2 AM $ 0.00237
-0.14%
$ 2.29 million $ 276,204
Jan 18, 1 AM $ 0.00237
-0.04%
$ 2.29 million $ 277,301
Jan 18, 12 AM $ 0.00237
-0.04%
$ 2.29 million $ 275,615
Jan 17, 11 PM $ 0.00238
+0.08%
$ 2.3 million $ 275,288
Jan 17, 10 PM $ 0.00238
+0.19%
$ 2.3 million $ 274,388
Jan 17, 9 PM $ 0.00237
+0.31%
$ 2.29 million $ 274,157
Jan 17, 8 PM $ 0.00236
-0.34%
$ 2.28 million $ 272,897
Jan 17, 7 PM $ 0.00237
+0.28%
$ 2.29 million $ 272,526
Jan 17, 6 PM $ 0.00237
-0.21%
$ 2.29 million $ 273,194
Jan 17, 5 PM $ 0.00237
+0.25%
$ 2.29 million $ 275,362
Jan 17, 4 PM $ 0.00237
+0.03%
$ 2.29 million $ 276,721
Jan 17, 3 PM $ 0.00237
+0.10%
$ 2.29 million $ 278,005
Jan 17, 2 PM $ 0.00237
+0.27%
$ 2.29 million $ 278,311
Jan 17, 1 PM $ 0.00237
+0.32%
$ 2.29 million $ 279,762
Jan 17, 12 PM $ 0.00237
-0.26%
$ 2.29 million $ 280,591
Jan 17, 11 AM $ 0.00237
+0.15%
$ 2.29 million $ 280,284
Jan 17, 10 AM $ 0.00237
-0.19%
$ 2.29 million $ 281,304
Jan 17, 9 AM $ 0.00236
-0.05%
$ 2.29 million $ 280,855
Jan 17, 8 AM $ 0.00237
-0.26%
$ 2.29 million $ 279,356
Jan 17, 7 AM $ 0.00237
+0.42%
$ 2.29 million $ 279,631
Jan 17, 6 AM $ 0.00237
-0.35%
$ 2.29 million $ 279,851