Dog with a Purpose Historical Data

DOPU Page 57
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.00187
-0.36%
$1.8 million $226,661
May 23, 7 AM $0.00187
-0.21%
$1.81 million $225,480
May 23, 6 AM $0.00188
-0.43%
$1.81 million $225,563
May 23, 5 AM $0.00188
-0.14%
$1.82 million $225,683
May 23, 4 AM $0.00189
+0.06%
$1.83 million $225,683
May 23, 3 AM $0.00189
+0.10%
$1.82 million $225,569
May 23, 2 AM $0.00189
+0.03%
$1.83 million $225,843
May 23, 1 AM $0.00189
-0.07%
$1.82 million $225,300
May 23, 12 AM $0.00189
-0.01%
$1.82 million $225,008
May 22, 11 PM $0.00189
+0.24%
$1.82 million $225,949
May 22, 10 PM $0.00189
-0.02%
$1.82 million $226,623
May 22, 9 PM $0.00189
-0.12%
$1.82 million $225,602
May 22, 8 PM $0.00189
-0.71%
$1.82 million $225,572
May 22, 7 PM $0.0019
+0.11%
$1.84 million $224,084
May 22, 6 PM $0.0019
+0.16%
$1.84 million $223,651
May 22, 5 PM $0.0019
+0.01%
$1.83 million $223,451
May 22, 4 PM $0.0019
-0.15%
$1.83 million $223,778
May 22, 3 PM $0.0019
-0.45%
$1.84 million $223,885
May 22, 2 PM $0.00191
+0.31%
$1.85 million $224,323
May 22, 1 PM $0.00191
+0.26%
$1.85 million $225,568
May 22, 12 PM $0.00191
-0.23%
$1.84 million $225,763
May 22, 11 AM $0.00191
+0.18%
$1.85 million $225,637
May 22, 10 AM $0.00191
-0.08%
$1.84 million $228,530
May 22, 9 AM $0.00191
-0.21%
$1.84 million $228,232
May 22, 8 AM $0.00191
+0.06%
$1.85 million $228,436
May 22, 7 AM $0.00191
+0.17%
$1.85 million $228,984
May 22, 6 AM $0.00191
+0.75%
$1.85 million $230,920
May 22, 5 AM $0.0019
+0.21%
$1.84 million $229,906
May 22, 4 AM $0.0019
+0.08%
$1.84 million $230,799
May 22, 3 AM $0.0019
+0.11%
$1.84 million $230,831
May 22, 2 AM $0.0019
-0.04%
$1.83 million $229,692
May 22, 1 AM $0.0019
+0.27%
$1.84 million $229,750
May 22, 12 AM $0.0019
+0.04%
$1.83 million $229,702
May 21, 11 PM $0.0019
+0.02%
$1.83 million $230,347
May 21, 10 PM $0.0019
+0.07%
$1.84 million $230,078
May 21, 9 PM $0.0019
+0.23%
$1.84 million $229,631
May 21, 8 PM $0.0019
-0.09%
$1.83 million $229,833
May 21, 7 PM $0.0019
-0.50%
$1.83 million $229,623
May 21, 6 PM $0.00191
-0.08%
$1.85 million $228,843
May 21, 5 PM $0.00191
-0.11%
$1.85 million $228,974
May 21, 4 PM $0.00191
+0.02%
$1.85 million $228,774
May 21, 3 PM $0.00191
+0.11%
$1.85 million $228,384
May 21, 2 PM $0.00191
-0.55%
$1.84 million $228,102
May 21, 1 PM $0.00192
-0.07%
$1.85 million $226,767
May 21, 12 PM $0.00193
+0.04%
$1.86 million $226,861
May 21, 11 AM $0.00192
-0.12%
$1.86 million $227,149
May 21, 10 AM $0.00192
+0.58%
$1.86 million $226,760
May 21, 9 AM $0.00191
-0.02%
$1.84 million $228,021
May 21, 8 AM $0.00191
+0.11%
$1.85 million $227,558
May 21, 7 AM $0.00189
+0.53%
$1.83 million $227,685