Dog with a Purpose Historical Data

DOPU Page 57
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00192
+0.10%
$ 1.86 million $ 228,110
Mar 20, 5 PM $ 0.00192
+0.05%
$ 1.86 million $ 228,555
Mar 20, 4 PM $ 0.00192
-0.22%
$ 1.85 million $ 230,971
Mar 20, 3 PM $ 0.00192
-0.08%
$ 1.86 million $ 230,371
Mar 20, 2 PM $ 0.00192
-0.27%
$ 1.85 million $ 229,692
Mar 20, 1 PM $ 0.00192
+0.13%
$ 1.86 million $ 229,394
Mar 20, 12 PM $ 0.00192
-0.10%
$ 1.85 million $ 229,159
Mar 20, 11 AM $ 0.00192
-0.03%
$ 1.86 million $ 228,794
Mar 20, 10 AM $ 0.00192
+0.23%
$ 1.86 million $ 227,961
Mar 20, 9 AM $ 0.00192
-0.17%
$ 1.85 million $ 228,839
Mar 20, 8 AM $ 0.00192
+0.42%
$ 1.86 million $ 228,539
Mar 20, 7 AM $ 0.00192
+0.03%
$ 1.85 million $ 228,079
Mar 20, 6 AM $ 0.00191
-0.14%
$ 1.85 million $ 226,803
Mar 20, 5 AM $ 0.00192
+0.18%
$ 1.85 million $ 226,349
Mar 20, 4 AM $ 0.00192
+0.03%
$ 1.85 million $ 226,566
Mar 20, 3 AM $ 0.00192
-0.06%
$ 1.85 million $ 226,539
Mar 20, 2 AM $ 0.00192
+0.04%
$ 1.85 million $ 225,680
Mar 20, 1 AM $ 0.00192
+0.04%
$ 1.85 million $ 225,264
Mar 20, 12 AM $ 0.00192
-0.23%
$ 1.85 million $ 224,890
Mar 19, 11 PM $ 0.00192
-0.07%
$ 1.86 million $ 223,636
Mar 19, 10 PM $ 0.00192
-0.11%
$ 1.86 million $ 223,473
Mar 19, 9 PM $ 0.00192
+0.09%
$ 1.86 million $ 225,232
Mar 19, 8 PM $ 0.00192
-0.11%
$ 1.86 million $ 225,933
Mar 19, 7 PM $ 0.00192
+0.05%
$ 1.85 million $ 225,104
Mar 19, 6 PM $ 0.00192
+0.30%
$ 1.86 million $ 225,875
Mar 19, 5 PM $ 0.00192
+0.18%
$ 1.86 million $ 225,206
Mar 19, 4 PM $ 0.00192
-0.01%
$ 1.85 million $ 224,528
Mar 19, 3 PM $ 0.00192
+0.01%
$ 1.85 million $ 225,594
Mar 19, 2 PM $ 0.00192
+0.20%
$ 1.85 million $ 227,478
Mar 19, 1 PM $ 0.00192
+0.02%
$ 1.85 million $ 228,089
Mar 19, 12 PM $ 0.00192
+0.00%
$ 1.85 million $ 228,238
Mar 19, 11 AM $ 0.00192
-0.01%
$ 1.85 million $ 229,164
Mar 19, 10 AM $ 0.00192
+0.41%
$ 1.85 million $ 229,885
Mar 19, 9 AM $ 0.00191
+0.06%
$ 1.85 million $ 227,945
Mar 19, 8 AM $ 0.00191
+0.00%
$ 1.85 million $ 228,086
Mar 19, 7 AM $ 0.00191
+0.06%
$ 1.85 million $ 228,603
Mar 19, 6 AM $ 0.00191
-0.17%
$ 1.85 million $ 228,833
Mar 19, 5 AM $ 0.00192
+0.01%
$ 1.85 million $ 228,269
Mar 19, 4 AM $ 0.00192
+0.09%
$ 1.85 million $ 228,255
Mar 19, 3 AM $ 0.00192
+0.07%
$ 1.85 million $ 228,931
Mar 19, 2 AM $ 0.00191
+0.11%
$ 1.85 million $ 229,788
Mar 19, 1 AM $ 0.00191
-0.32%
$ 1.85 million $ 230,227
Mar 19, 12 AM $ 0.00192
+0.00%
$ 1.85 million $ 230,589
Mar 18, 11 PM $ 0.00191
-0.03%
$ 1.85 million $ 230,649
Mar 18, 10 PM $ 0.00191
+0.23%
$ 1.85 million $ 231,525
Mar 18, 9 PM $ 0.00191
+0.18%
$ 1.85 million $ 230,401
Mar 18, 8 PM $ 0.00191
-0.31%
$ 1.85 million $ 229,429
Mar 18, 7 PM $ 0.00191
-0.36%
$ 1.85 million $ 231,311
Mar 18, 6 PM $ 0.00192
+0.07%
$ 1.85 million $ 231,234
Mar 18, 5 PM $ 0.00192
-0.17%
$ 1.85 million $ 231,975