Dog with a Purpose Historical Data

DOPU Page 58
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.00189
+0.53%
$1.83 million $227,685
May 21, 6 AM $0.00188
-0.35%
$1.82 million $225,930
May 21, 5 AM $0.00189
+0.13%
$1.82 million $226,440
May 21, 4 AM $0.00189
-0.24%
$1.82 million $226,494
May 21, 3 AM $0.00189
+0.09%
$1.82 million $229,347
May 21, 2 AM $0.00189
+0.15%
$1.82 million $229,922
May 21, 1 AM $0.00189
+0.11%
$1.83 million $229,699
May 21, 12 AM $0.00188
-0.29%
$1.82 million $228,803
May 20, 11 PM $0.00189
+0.13%
$1.83 million $227,721
May 20, 10 PM $0.00189
-0.08%
$1.82 million $225,746
May 20, 9 PM $0.00189
+0.07%
$1.82 million $225,665
May 20, 8 PM $0.00189
+0.23%
$1.83 million $224,439
May 20, 7 PM $0.00189
-0.31%
$1.82 million $224,692
May 20, 6 PM $0.00189
+0.17%
$1.83 million $225,932
May 20, 5 PM $0.00189
+0.12%
$1.82 million $224,840
May 20, 4 PM $0.00189
+0.27%
$1.83 million $224,276
May 20, 3 PM $0.00189
-0.10%
$1.83 million $224,232
May 20, 2 PM $0.00188
+0.05%
$1.82 million $223,427
May 20, 1 PM $0.00188
+0.00%
$1.82 million $223,390
May 20, 12 PM $0.00189
-0.56%
$1.83 million $222,646
May 20, 11 AM $0.0019
-0.22%
$1.83 million $222,918
May 20, 10 AM $0.0019
-0.01%
$1.83 million $222,956
May 20, 9 AM $0.0019
+0.15%
$1.83 million $221,834
May 20, 8 AM $0.0019
-0.19%
$1.83 million $222,389
May 20, 7 AM $0.0019
+0.69%
$1.83 million $222,513
May 20, 6 AM $0.00188
+0.24%
$1.82 million $221,372
May 20, 5 AM $0.00188
+1.24%
$1.81 million $220,541
May 20, 4 AM $0.00184
+1.06%
$1.78 million $219,915
May 20, 3 AM $0.00182
+0.11%
$1.76 million $216,389
May 20, 2 AM $0.00182
+0.10%
$1.76 million $215,748
May 20, 1 AM $0.00182
-0.08%
$1.76 million $215,619
May 20, 12 AM $0.00182
+0.30%
$1.76 million $215,869
May 19, 11 PM $0.00182
+0.00%
$1.76 million $216,572
May 19, 10 PM $0.00182
-0.09%
$1.76 million $217,797
May 19, 9 PM $0.00182
-0.29%
$1.76 million $217,533
May 19, 8 PM $0.00182
-0.67%
$1.76 million $217,969
May 19, 7 PM $0.00183
-0.23%
$1.77 million $217,216
May 19, 6 PM $0.00183
-0.13%
$1.77 million $214,849
May 19, 5 PM $0.00183
+0.69%
$1.77 million $214,742
May 19, 4 PM $0.00182
-0.20%
$1.76 million $214,579
May 19, 3 PM $0.00182
-0.21%
$1.76 million $215,530
May 19, 2 PM $0.00182
-0.09%
$1.76 million $216,939
May 19, 1 PM $0.00182
+0.16%
$1.76 million $216,580
May 19, 12 PM $0.00182
+0.69%
$1.76 million $216,432
May 19, 11 AM $0.00181
-0.04%
$1.75 million $215,532
May 19, 10 AM $0.00181
+0.16%
$1.75 million $215,423
May 19, 9 AM $0.00181
+0.21%
$1.75 million $214,771
May 19, 8 AM $0.0018
-0.22%
$1.74 million $213,848
May 19, 7 AM $0.0018
+0.07%
$1.74 million $213,198
May 19, 6 AM $0.0018
+0.13%
$1.74 million $213,568