Dog with a Purpose Historical Data

DOPU Page 58
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00192
+0.07%
$ 1.85 million $ 231,234
Mar 18, 5 PM $ 0.00192
-0.17%
$ 1.85 million $ 231,975
Mar 18, 4 PM $ 0.00191
-0.39%
$ 1.85 million $ 232,492
Mar 18, 3 PM $ 0.00192
-0.25%
$ 1.86 million $ 230,899
Mar 18, 2 PM $ 0.00193
+0.10%
$ 1.86 million $ 229,473
Mar 18, 1 PM $ 0.00192
+0.06%
$ 1.86 million $ 229,161
Mar 18, 12 PM $ 0.00193
+0.05%
$ 1.86 million $ 228,936
Mar 18, 11 AM $ 0.00192
+0.02%
$ 1.86 million $ 227,344
Mar 18, 10 AM $ 0.00193
-0.08%
$ 1.86 million $ 228,147
Mar 18, 9 AM $ 0.00193
+0.09%
$ 1.86 million $ 229,346
Mar 18, 8 AM $ 0.00193
+0.16%
$ 1.86 million $ 229,927
Mar 18, 7 AM $ 0.00192
-0.19%
$ 1.86 million $ 230,268
Mar 18, 6 AM $ 0.00193
-0.02%
$ 1.86 million $ 231,300
Mar 18, 5 AM $ 0.00193
+0.03%
$ 1.86 million $ 231,937
Mar 18, 4 AM $ 0.00192
-0.04%
$ 1.86 million $ 232,374
Mar 18, 3 AM $ 0.00192
-0.34%
$ 1.86 million $ 231,619
Mar 18, 2 AM $ 0.00192
-0.29%
$ 1.86 million $ 232,236
Mar 18, 1 AM $ 0.00193
+0.02%
$ 1.86 million $ 231,511
Mar 18, 12 AM $ 0.00193
+0.22%
$ 1.86 million $ 231,559
Mar 17, 11 PM $ 0.00193
-0.33%
$ 1.86 million $ 231,152
Mar 17, 10 PM $ 0.00193
+0.00%
$ 1.87 million $ 230,494
Mar 17, 9 PM $ 0.00193
+0.11%
$ 1.86 million $ 231,194
Mar 17, 8 PM $ 0.00193
-0.16%
$ 1.86 million $ 231,641
Mar 17, 7 PM $ 0.00193
-0.32%
$ 1.86 million $ 231,603
Mar 17, 6 PM $ 0.00193
+0.14%
$ 1.86 million $ 231,341
Mar 17, 5 PM $ 0.00193
-0.10%
$ 1.86 million $ 231,331
Mar 17, 4 PM $ 0.00193
-0.31%
$ 1.86 million $ 229,875
Mar 17, 3 PM $ 0.00193
+0.35%
$ 1.87 million $ 229,713
Mar 17, 2 PM $ 0.00193
-0.21%
$ 1.86 million $ 230,923
Mar 17, 1 PM $ 0.00193
-0.09%
$ 1.86 million $ 229,962
Mar 17, 12 PM $ 0.00193
+0.26%
$ 1.87 million $ 230,228
Mar 17, 11 AM $ 0.00193
-0.30%
$ 1.86 million $ 230,736
Mar 17, 10 AM $ 0.00193
+0.49%
$ 1.87 million $ 230,546
Mar 17, 9 AM $ 0.00192
+0.21%
$ 1.86 million $ 229,858
Mar 17, 8 AM $ 0.00192
-0.29%
$ 1.85 million $ 230,726
Mar 17, 7 AM $ 0.00192
+0.18%
$ 1.86 million $ 229,937
Mar 17, 6 AM $ 0.00192
+0.19%
$ 1.85 million $ 229,780
Mar 17, 5 AM $ 0.00191
-0.44%
$ 1.85 million $ 229,948
Mar 17, 4 AM $ 0.00192
+0.16%
$ 1.86 million $ 229,621
Mar 17, 3 AM $ 0.00192
+0.14%
$ 1.86 million $ 230,051
Mar 17, 2 AM $ 0.00192
-0.16%
$ 1.86 million $ 229,695
Mar 17, 1 AM $ 0.00192
+0.52%
$ 1.85 million $ 229,635
Mar 17, 12 AM $ 0.00192
+0.23%
$ 1.85 million $ 229,040
Mar 16, 11 PM $ 0.00192
+0.06%
$ 1.85 million $ 229,432
Mar 16, 10 PM $ 0.00192
+0.25%
$ 1.86 million $ 229,482
Mar 16, 9 PM $ 0.00192
-0.05%
$ 1.85 million $ 228,487
Mar 16, 8 PM $ 0.00192
-0.19%
$ 1.85 million $ 227,701
Mar 16, 7 PM $ 0.00192
+0.13%
$ 1.85 million $ 226,144
Mar 16, 6 PM $ 0.00191
-0.16%
$ 1.84 million $ 225,204
Mar 16, 5 PM $ 0.00192
+0.31%
$ 1.85 million $ 223,982