Dog with a Purpose Historical Data

DOPU Page 59
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $0.0018
+0.13%
$1.74 million $213,568
May 19, 5 AM $0.0018
+0.18%
$1.74 million $214,423
May 19, 4 AM $0.0018
-0.13%
$1.74 million $215,215
May 19, 3 AM $0.0018
+0.18%
$1.74 million $215,589
May 19, 2 AM $0.0018
-0.01%
$1.74 million $215,238
May 19, 1 AM $0.0018
-0.25%
$1.74 million $214,566
May 19, 12 AM $0.0018
+0.23%
$1.74 million $214,282
May 18, 11 PM $0.0018
-0.04%
$1.74 million $215,161
May 18, 10 PM $0.0018
+0.20%
$1.74 million $214,227
May 18, 9 PM $0.0018
-0.06%
$1.74 million $214,281
May 18, 8 PM $0.0018
-0.05%
$1.74 million $214,592
May 18, 7 PM $0.0018
+0.33%
$1.74 million $215,235
May 18, 6 PM $0.0018
+0.21%
$1.74 million $216,107
May 18, 5 PM $0.0018
+0.04%
$1.74 million $215,721
May 18, 4 PM $0.0018
-0.62%
$1.74 million $216,070
May 18, 3 PM $0.00181
-0.01%
$1.75 million $214,930
May 18, 2 PM $0.00181
-0.16%
$1.75 million $213,804
May 18, 1 PM $0.00181
+0.02%
$1.75 million $214,016
May 18, 12 PM $0.00181
-0.10%
$1.75 million $213,451
May 18, 11 AM $0.00181
-0.02%
$1.75 million $213,523
May 18, 10 AM $0.00181
-0.17%
$1.75 million $213,150
May 18, 9 AM $0.00181
-0.28%
$1.75 million $213,660
May 18, 8 AM $0.00181
-0.22%
$1.75 million $213,625
May 18, 7 AM $0.00181
+0.04%
$1.75 million $213,674
May 18, 6 AM $0.00181
-0.07%
$1.75 million $213,695
May 18, 5 AM $0.00181
-0.39%
$1.75 million $213,374
May 18, 4 AM $0.00181
-0.13%
$1.75 million $211,552
May 18, 3 AM $0.00181
-0.19%
$1.75 million $212,515
May 18, 2 AM $0.00181
-0.04%
$1.75 million $213,333
May 18, 1 AM $0.00181
-0.59%
$1.75 million $214,569
May 18, 12 AM $0.00182
+0.01%
$1.76 million $214,414
May 17, 11 PM $0.00182
+0.02%
$1.76 million $213,423
May 17, 10 PM $0.00182
+0.14%
$1.76 million $214,721
May 17, 9 PM $0.00182
-0.03%
$1.76 million $215,092
May 17, 8 PM $0.00182
-0.13%
$1.76 million $215,677
May 17, 7 PM $0.00182
+0.21%
$1.76 million $215,117
May 17, 6 PM $0.00182
-0.02%
$1.76 million $214,891
May 17, 5 PM $0.00182
+0.05%
$1.76 million $214,905
May 17, 4 PM $0.00182
+0.20%
$1.76 million $215,040
May 17, 3 PM $0.00182
-0.12%
$1.76 million $215,688
May 17, 2 PM $0.00182
-0.01%
$1.76 million $216,709
May 17, 1 PM $0.00182
+0.04%
$1.76 million $216,665
May 17, 12 PM $0.00182
-0.01%
$1.76 million $217,788
May 17, 11 AM $0.00182
-0.03%
$1.76 million $217,553
May 17, 10 AM $0.00182
-0.14%
$1.76 million $217,573
May 17, 9 AM $0.00182
-0.02%
$1.76 million $217,406
May 17, 8 AM $0.00182
-0.22%
$1.76 million $218,242
May 17, 7 AM $0.00182
-0.46%
$1.76 million $218,041
May 17, 6 AM $0.00183
-0.19%
$1.77 million $218,423
May 17, 5 AM $0.00183
-0.29%
$1.77 million $218,298