Dog with a Purpose Historical Data

DOPU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.00243
-0.39%
$ 2.35 million $ 284,049
Nov 3, 2025 $ 0.00244
-6.88%
$ 2.36 million $ 330,978
Nov 2, 2025 $ 0.00263
-2.04%
$ 2.54 million $ 319,763
Nov 1, 2025 $ 0.00268
+0.33%
$ 2.59 million $ 316,837
Oct 31, 2025 $ 0.00267
+2.53%
$ 2.58 million $ 325,982
Oct 30, 2025 $ 0.0026
-3.71%
$ 2.51 million $ 350,379
Oct 29, 2025 $ 0.0027
-1.76%
$ 2.61 million $ 332,066
Oct 28, 2025 $ 0.00274
-1.93%
$ 2.65 million $ 323,356
Oct 27, 2025 $ 0.0028
+0.30%
$ 2.7 million $ 326,695
Oct 26, 2025 $ 0.00278
-0.99%
$ 2.69 million $ 331,811
Oct 25, 2025 $ 0.0028
+0.77%
$ 2.71 million $ 329,014
Oct 24, 2025 $ 0.00278
-0.28%
$ 2.69 million $ 325,344
Oct 23, 2025 $ 0.00278
+0.22%
$ 2.68 million $ 328,684
Oct 22, 2025 $ 0.00277
-1.91%
$ 2.68 million $ 336,414
Oct 21, 2025 $ 0.00281
-0.75%
$ 2.72 million $ 356,689
Oct 20, 2025 $ 0.00284
+3.70%
$ 2.74 million $ 366,265
Oct 19, 2025 $ 0.00274
+1.57%
$ 2.65 million $ 341,594
Oct 18, 2025 $ 0.0027
+6.09%
$ 2.61 million $ 329,803
Oct 17, 2025 $ 0.00254
-4.39%
$ 2.45 million $ 323,094
Oct 16, 2025 $ 0.00265
-2.50%
$ 2.57 million $ 331,285
Oct 15, 2025 $ 0.00273
+0.60%
$ 2.63 million $ 345,237
Oct 14, 2025 $ 0.00271
-1.00%
$ 2.62 million $ 340,355
Oct 13, 2025 $ 0.00275
-1.21%
$ 2.65 million $ 355,942
Oct 12, 2025 $ 0.00278
-3.94%
$ 2.69 million $ 360,593
Oct 11, 2025 $ 0.0029
-1.07%
$ 2.81 million $ 345,983
Oct 10, 2025 $ 0.00293
-10.34%
$ 2.83 million $ 432,830
Oct 9, 2025 $ 0.00326
-1.24%
$ 3.15 million $ 388,478
Oct 8, 2025 $ 0.0033
-0.46%
$ 3.19 million $ 387,835
Oct 7, 2025 $ 0.0033
-2.40%
$ 3.19 million $ 401,059
Oct 6, 2025 $ 0.00339
+1.64%
$ 3.27 million $ 390,384
Oct 5, 2025 $ 0.00333
-1.01%
$ 3.22 million $ 395,881
Oct 4, 2025 $ 0.00337
-1.24%
$ 3.25 million $ 408,573
Oct 3, 2025 $ 0.00341
+0.45%
$ 3.3 million $ 397,904
Oct 2, 2025 $ 0.00339
+0.94%
$ 3.27 million $ 399,471
Oct 1, 2025 $ 0.00336
+2.35%
$ 3.24 million $ 400,340
Sep 30, 2025 $ 0.00328
+2.08%
$ 3.17 million $ 400,829
Sep 29, 2025 $ 0.00321
-1.13%
$ 3.11 million $ 319,784
Sep 28, 2025 $ 0.00325
-0.89%
$ 3.14 million $ 386,256
Sep 27, 2025 $ 0.00328
-0.35%
$ 3.17 million $ 385,635
Sep 26, 2025 $ 0.00329
-0.63%
$ 3.18 million $ 394,907
Sep 25, 2025 $ 0.0033
-3.71%
$ 3.18 million $ 416,632
Sep 24, 2025 $ 0.00344
-0.23%
$ 3.32 million $ 407,444
Sep 23, 2025 $ 0.00345
+1.12%
$ 3.33 million $ 412,302
Sep 22, 2025 $ 0.00342
-1.97%
$ 3.3 million $ 432,494
Sep 21, 2025 $ 0.00348
+1.82%
$ 3.37 million $ 419,623
Sep 20, 2025 $ 0.00343
+0.80%
$ 3.31 million $ 402,509
Sep 19, 2025 $ 0.00341
-3.94%
$ 3.29 million $ 438,037
Sep 18, 2025 $ 0.00355
+2.51%
$ 3.44 million $ 422,606
Sep 17, 2025 $ 0.00346
+1.87%
$ 3.35 million $ 397,792
Sep 16, 2025 $ 0.0034
+0.09%
$ 3.29 million $ 399,697