Dog with a Purpose Historical Data

DOPU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 1 PM $0.00173
+0.15%
$1.68 million $201,745
Sep 4, 12 PM $0.00174
-1.68%
$1.68 million $200,790
Sep 4, 11 AM $0.00177
+0.92%
$1.71 million $201,152
Sep 4, 10 AM $0.00175
-0.57%
$1.69 million $201,160
Sep 4, 9 AM $0.00176
-0.04%
$1.7 million $201,337
Sep 4, 8 AM $0.00176
-0.05%
$1.7 million $201,129
Sep 4, 7 AM $0.00176
-0.04%
$1.7 million $201,271
Sep 4, 6 AM $0.00176
+0.18%
$1.7 million $201,568
Sep 4, 5 AM $0.00176
+0.61%
$1.7 million $200,538
Sep 4, 4 AM $0.00175
-0.08%
$1.69 million $200,538
Sep 4, 3 AM $0.00175
-0.12%
$1.69 million $201,297
Sep 4, 2 AM $0.00175
-0.40%
$1.69 million $200,172
Sep 4, 1 AM $0.00175
+0.13%
$1.69 million $200,985
Sep 4, 12 AM $0.00175
+0.19%
$1.69 million $201,971
Sep 3, 11 PM $0.00175
+0.27%
$1.69 million $201,542
Sep 3, 10 PM $0.00175
+0.01%
$1.69 million $201,551
Sep 3, 9 PM $0.00175
-0.38%
$1.69 million $202,742
Sep 3, 8 PM $0.00176
+0.47%
$1.7 million $201,524
Sep 3, 7 PM $0.00175
+0.06%
$1.69 million $202,776
Sep 3, 6 PM $0.00175
+0.07%
$1.69 million $202,056
Sep 3, 5 PM $0.00175
-0.06%
$1.69 million $203,054
Sep 3, 4 PM $0.00175
-0.19%
$1.69 million $203,623
Sep 3, 3 PM $0.00175
+0.84%
$1.69 million $203,039
Sep 3, 2 PM $0.00174
-0.21%
$1.68 million $204,003
Sep 3, 1 PM $0.00174
+0.76%
$1.68 million $203,202
Sep 3, 12 PM $0.00173
-0.28%
$1.67 million $204,073
Sep 3, 11 AM $0.00173
+0.20%
$1.67 million $203,490
Sep 3, 10 AM $0.00173
-0.01%
$1.67 million $203,039
Sep 3, 9 AM $0.00173
+0.00%
$1.67 million $203,202
Sep 3, 8 AM $0.00173
+0.14%
$1.67 million $202,970
Sep 3, 7 AM $0.00173
-0.06%
$1.67 million $201,626
Sep 3, 6 AM $0.00173
-0.17%
$1.67 million $202,216
Sep 3, 5 AM $0.00173
+0.21%
$1.67 million $201,829
Sep 3, 4 AM $0.00173
-0.22%
$1.67 million $202,229
Sep 3, 3 AM $0.00173
-0.17%
$1.67 million $201,610
Sep 3, 2 AM $0.00173
-0.01%
$1.67 million $201,772
Sep 3, 1 AM $0.00173
-0.06%
$1.67 million $201,039
Sep 3, 12 AM $0.00173
+0.03%
$1.67 million $200,114
Sep 2, 11 PM $0.00173
-0.10%
$1.67 million $200,679
Sep 2, 10 PM $0.00173
-0.21%
$1.67 million $201,209
Sep 2, 9 PM $0.00173
+0.01%
$1.67 million $201,553
Sep 2, 8 PM $0.00173
-0.02%
$1.67 million $202,268
Sep 2, 7 PM $0.00173
-0.12%
$1.67 million $201,194
Sep 2, 6 PM $0.00173
+0.06%
$1.67 million $201,713
Sep 2, 5 PM $0.00173
+0.01%
$1.67 million $201,084
Sep 2, 4 PM $0.00173
+0.01%
$1.67 million $200,204
Sep 2, 3 PM $0.00173
-0.13%
$1.67 million $201,010
Sep 2, 2 PM $0.00173
-0.23%
$1.67 million $200,670
Sep 2, 1 PM $0.00173
+0.14%
$1.67 million $201,784
Sep 2, 12 PM $0.00173
+0.24%
$1.67 million $201,891