Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 10 AM $0.00121
+0.02%
$966,214 $136,979
Nov 4, 9 AM $0.0012
-0.64%
$963,493 $137,437
Nov 4, 8 AM $0.00121
+0.46%
$970,374 $137,412
Nov 4, 7 AM $0.00121
+0.67%
$964,373 $138,416
Nov 4, 6 AM $0.0012
+0.10%
$958,932 $137,983
Nov 4, 5 AM $0.0012
+1.21%
$957,252 $137,688
Nov 4, 4 AM $0.00118
+0.71%
$947,329 $137,849
Nov 4, 3 AM $0.00117
-1.75%
$937,487 $138,005
Nov 4, 2 AM $0.00119
+0.03%
$954,131 $138,452
Nov 4, 1 AM $0.00119
-0.23%
$952,531 $137,981
Nov 4, 12 AM $0.0012
-0.26%
$962,693 $136,741
Nov 3, 11 PM $0.00121
+0.19%
$965,573 $136,648
Nov 3, 10 PM $0.0012
+0.52%
$963,813 $136,153
Nov 3, 9 PM $0.0012
-0.08%
$959,412 $136,101
Nov 3, 8 PM $0.00121
+0.10%
$966,374 $136,160
Nov 3, 7 PM $0.00121
+0.00%
$966,614 $135,745
Nov 3, 6 PM $0.00121
-0.69%
$965,333 $135,751
Nov 3, 5 PM $0.00121
-0.14%
$970,454 $135,478
Nov 3, 4 PM $0.00121
+0.14%
$971,895 $135,609
Nov 3, 3 PM $0.00122
+0.55%
$978,456 $135,800
Nov 3, 2 PM $0.00122
-0.80%
$973,815 $135,549
Nov 3, 1 PM $0.00122
-0.29%
$978,936 $135,198
Nov 3, 12 PM $0.00123
+0.53%
$980,297 $135,086
Nov 3, 11 AM $0.00122
+0.60%
$974,215 $134,980
Nov 3, 10 AM $0.00121
-0.65%
$968,774 $134,464
Nov 3, 9 AM $0.00122
+1.88%
$973,815 $133,789
Nov 3, 8 AM $0.0012
-0.03%
$956,691 $133,717
Nov 3, 7 AM $0.00119
+0.33%
$954,771 $133,345
Nov 3, 6 AM $0.00119
-0.97%
$951,330 $133,136
Nov 3, 5 AM $0.0012
-0.82%
$962,133 $133,846
Nov 3, 4 AM $0.0012
+1.27%
$964,053 $134,374
Nov 3, 3 AM $0.00119
-0.33%
$951,730 $134,764
Nov 3, 2 AM $0.0012
-0.13%
$956,371 $135,180
Nov 3, 1 AM $0.0012
+0.21%
$957,252 $135,144
Nov 3, 12 AM $0.0012
+0.12%
$956,932 $135,723
Nov 2, 11 PM $0.0012
-0.05%
$956,932 $136,223
Nov 2, 10 PM $0.00119
-0.40%
$954,611 $136,712
Nov 2, 9 PM $0.0012
+0.60%
$959,652 $137,344
Nov 2, 8 PM $0.00119
-0.19%
$952,050 $137,177
Nov 2, 7 PM $0.00119
-0.54%
$953,811 $137,324
Nov 2, 6 PM $0.0012
-0.11%
$958,692 $137,623
Nov 2, 5 PM $0.0012
-0.80%
$957,732 $137,291
Nov 2, 4 PM $0.0012
-0.17%
$963,493 $136,866
Nov 2, 3 PM $0.00121
+0.17%
$964,853 $136,951
Nov 2, 2 PM $0.0012
+0.00%
$963,253 $136,881
Nov 2, 1 PM $0.00121
+0.47%
$968,614 $137,324
Nov 2, 12 PM $0.00121
+0.17%
$964,533 $137,268
Nov 2, 11 AM $0.0012
-0.41%
$963,493 $138,251
Nov 2, 10 AM $0.00121
+0.03%
$969,174 $138,173
Nov 2, 9 AM $0.00121
+0.21%
$969,654 $138,089