Dog with a Purpose Historical Data

DOPU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.00178
-0.13%
$ 1.72 million $ 208,209
Jul 2, 12 AM $ 0.00178
-0.06%
$ 1.72 million $ 208,068
Jul 1, 11 PM $ 0.00178
-0.03%
$ 1.72 million $ 206,962
Jul 1, 10 PM $ 0.00179
-0.04%
$ 1.72 million $ 206,838
Jul 1, 9 PM $ 0.00178
-0.10%
$ 1.72 million $ 207,070
Jul 1, 8 PM $ 0.00178
+0.18%
$ 1.72 million $ 206,919
Jul 1, 7 PM $ 0.00178
+0.02%
$ 1.72 million $ 207,073
Jul 1, 6 PM $ 0.00178
+0.07%
$ 1.72 million $ 207,575
Jul 1, 5 PM $ 0.00178
+0.10%
$ 1.72 million $ 207,781
Jul 1, 4 PM $ 0.00178
-0.41%
$ 1.72 million $ 207,973
Jul 1, 3 PM $ 0.00178
+0.11%
$ 1.72 million $ 208,109
Jul 1, 2 PM $ 0.00178
-0.13%
$ 1.72 million $ 207,989
Jul 1, 1 PM $ 0.00178
+0.25%
$ 1.72 million $ 207,342
Jul 1, 12 PM $ 0.00178
+0.07%
$ 1.72 million $ 207,104
Jul 1, 11 AM $ 0.00179
+0.29%
$ 1.73 million $ 208,109
Jul 1, 10 AM $ 0.00178
+0.10%
$ 1.72 million $ 208,903
Jul 1, 9 AM $ 0.00178
-0.06%
$ 1.72 million $ 209,342
Jul 1, 8 AM $ 0.00178
-0.02%
$ 1.72 million $ 210,013
Jul 1, 7 AM $ 0.00179
-0.08%
$ 1.73 million $ 210,245
Jul 1, 6 AM $ 0.00178
-0.15%
$ 1.72 million $ 210,046
Jul 1, 5 AM $ 0.00178
-0.32%
$ 1.72 million $ 209,944
Jul 1, 4 AM $ 0.00179
+0.29%
$ 1.73 million $ 210,539
Jul 1, 3 AM $ 0.00178
-0.09%
$ 1.72 million $ 210,774
Jul 1, 2 AM $ 0.00178
+0.18%
$ 1.72 million $ 211,198
Jul 1, 1 AM $ 0.00178
-0.24%
$ 1.72 million $ 211,162
Jul 1, 12 AM $ 0.00178
+0.02%
$ 1.72 million $ 212,198
Jun 30, 11 PM $ 0.00178
-0.16%
$ 1.72 million $ 212,728
Jun 30, 10 PM $ 0.00178
+0.10%
$ 1.72 million $ 213,111
Jun 30, 9 PM $ 0.00179
+0.16%
$ 1.73 million $ 213,562
Jun 30, 8 PM $ 0.00179
-0.04%
$ 1.73 million $ 214,122
Jun 30, 7 PM $ 0.00178
-0.19%
$ 1.72 million $ 214,622
Jun 30, 6 PM $ 0.00179
+0.21%
$ 1.73 million $ 213,655
Jun 30, 5 PM $ 0.00179
-0.01%
$ 1.73 million $ 213,984
Jun 30, 4 PM $ 0.00178
-0.15%
$ 1.72 million $ 213,362
Jun 30, 3 PM $ 0.00178
-0.20%
$ 1.72 million $ 212,182
Jun 30, 2 PM $ 0.00178
+0.17%
$ 1.72 million $ 212,787
Jun 30, 1 PM $ 0.00178
+0.10%
$ 1.72 million $ 212,843
Jun 30, 12 PM $ 0.00178
-0.15%
$ 1.72 million $ 212,767
Jun 30, 11 AM $ 0.00178
+0.20%
$ 1.72 million $ 212,127
Jun 30, 10 AM $ 0.00178
-0.12%
$ 1.72 million $ 212,121
Jun 30, 9 AM $ 0.00179
+0.30%
$ 1.72 million $ 211,812
Jun 30, 8 AM $ 0.00178
+0.00%
$ 1.72 million $ 210,357
Jun 30, 7 AM $ 0.00178
-0.20%
$ 1.72 million $ 210,472
Jun 30, 6 AM $ 0.00178
-0.31%
$ 1.72 million $ 210,643
Jun 30, 5 AM $ 0.00178
+0.13%
$ 1.72 million $ 211,585
Jun 30, 4 AM $ 0.00179
+0.21%
$ 1.73 million $ 210,711
Jun 30, 3 AM $ 0.00178
+0.26%
$ 1.72 million $ 210,192
Jun 30, 2 AM $ 0.00178
+0.26%
$ 1.72 million $ 209,468
Jun 30, 1 AM $ 0.00179
+0.24%
$ 1.73 million $ 209,207
Jun 30, 12 AM $ 0.00178
-0.03%
$ 1.72 million $ 208,555