Dog with a Purpose Historical Data

DOPU Page 6
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.00183
+0.00%
$ 1.76 million $ 216,040
7:04 AM $ 0.00183
+0.00%
$ 1.76 million $ 216,146
6:59 AM $ 0.00183
+0.00%
$ 1.76 million $ 215,784
6:54 AM $ 0.00182
+0.00%
$ 1.76 million $ 215,961
6:49 AM $ 0.00183
+0.00%
$ 1.76 million $ 215,574
6:44 AM $ 0.00183
+0.00%
$ 1.76 million $ 215,991
6:39 AM $ 0.00183
+0.00%
$ 1.76 million $ 216,151
6:34 AM $ 0.00182
+0.00%
$ 1.76 million $ 215,930
6:29 AM $ 0.00183
+0.00%
$ 1.76 million $ 215,721
6:24 AM $ 0.00183
+0.00%
$ 1.77 million $ 215,756
6:19 AM $ 0.00183
+0.00%
$ 1.76 million $ 216,145
6:14 AM $ 0.00182
+0.00%
$ 1.76 million $ 216,092
6:09 AM $ 0.00182
+0.00%
$ 1.76 million $ 216,186
6:04 AM $ 0.00182
+0.00%
$ 1.76 million $ 216,178
5:59 AM $ 0.00183
+0.00%
$ 1.76 million $ 216,199
5:54 AM $ 0.00182
+0.00%
$ 1.76 million $ 216,379
5:49 AM $ 0.00183
+0.00%
$ 1.77 million $ 216,082
5:44 AM $ 0.00183
+0.00%
$ 1.76 million $ 215,977
5:39 AM $ 0.00182
+0.00%
$ 1.76 million $ 216,007
5:34 AM $ 0.00183
+0.00%
$ 1.77 million $ 215,707
5:29 AM $ 0.00183
+0.00%
$ 1.77 million $ 215,737
5:24 AM $ 0.00183
+0.00%
$ 1.77 million $ 215,793
5:19 AM $ 0.00183
+0.00%
$ 1.76 million $ 215,552
5:14 AM $ 0.00182
+0.00%
$ 1.76 million $ 216,012
5:09 AM $ 0.00182
+0.00%
$ 1.76 million $ 215,840
5:04 AM $ 0.00183
+0.00%
$ 1.77 million $ 216,071
4:59 AM $ 0.00183
+0.00%
$ 1.76 million $ 216,076
4:54 AM $ 0.00183
+0.00%
$ 1.77 million $ 215,834
4:49 AM $ 0.00182
+0.00%
$ 1.76 million $ 215,609
4:44 AM $ 0.00183
+0.00%
$ 1.77 million $ 215,822
4:39 AM $ 0.00183
+0.00%
$ 1.77 million $ 215,837
4:34 AM $ 0.00183
+0.00%
$ 1.77 million $ 216,011
4:29 AM $ 0.00183
+0.00%
$ 1.77 million $ 216,338
4:24 AM $ 0.00182
+0.00%
$ 1.76 million $ 216,012
4:19 AM $ 0.00182
+0.00%
$ 1.76 million $ 216,352
4:14 AM $ 0.00182
+0.00%
$ 1.76 million $ 216,287
4:09 AM $ 0.00183
+0.00%
$ 1.77 million $ 216,062
4:04 AM $ 0.00183
+0.00%
$ 1.77 million $ 216,492
Download