Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:12 PM $0.0011
+0.00%
$877,394 $132,015
11:07 PM $0.00109
+0.00%
$875,554 $132,125
11:02 PM $0.0011
+0.00%
$877,554 $132,357
10:57 PM $0.0011
+0.00%
$876,354 $132,313
10:52 PM $0.0011
+0.00%
$877,314 $132,251
10:47 PM $0.0011
+0.00%
$876,514 $132,341
10:42 PM $0.0011
+0.00%
$877,394 $132,072
10:37 PM $0.0011
+0.00%
$876,754 $132,433
10:32 PM $0.0011
+0.00%
$877,954 $132,638
10:27 PM $0.00109
+0.00%
$872,193 $132,370
10:22 PM $0.0011
+0.00%
$877,794 $131,882
10:17 PM $0.0011
+0.00%
$880,195 $131,616
10:12 PM $0.00109
+0.00%
$875,634 $131,909
10:07 PM $0.0011
+0.00%
$877,394 $131,958
10:02 PM $0.0011
+0.00%
$876,354 $131,813
9:57 PM $0.00109
+0.00%
$875,474 $131,817
9:52 PM $0.0011
+0.00%
$877,074 $131,713
9:47 PM $0.00109
+0.00%
$875,313 $131,754
9:42 PM $0.0011
+0.00%
$882,755 $131,511
9:37 PM $0.0011
+0.00%
$882,995 $131,400
9:32 PM $0.0011
+0.00%
$883,075 $131,534
9:27 PM $0.0011
+0.00%
$882,915 $131,495
9:22 PM $0.00111
+0.00%
$884,756 $131,644
9:17 PM $0.0011
+0.00%
$882,995 $131,446
9:12 PM $0.00111
+0.00%
$884,916 $131,573
9:07 PM $0.00111
+0.00%
$890,197 $131,404
9:02 PM $0.00111
+0.00%
$890,837 $131,433
8:57 PM $0.00111
+0.00%
$888,516 $131,508
8:52 PM $0.00111
+0.00%
$889,477 $131,406
8:47 PM $0.00111
+0.00%
$888,996 $131,406
8:42 PM $0.00111
+0.00%
$890,757 $131,392
8:37 PM $0.00111
+0.00%
$890,837 $131,482
8:32 PM $0.00112
+0.00%
$894,758 $131,509
8:27 PM $0.00112
+0.00%
$893,317 $131,551
8:22 PM $0.00111
+0.00%
$887,476 $131,245
8:17 PM $0.00111
+0.00%
$889,557 $131,165
8:12 PM $0.00111
+0.00%
$889,557 $131,038
8:07 PM $0.00111
+0.00%
$890,117 $131,197
8:02 PM $0.00111
+0.00%
$887,796 $131,118
7:57 PM $0.00111
+0.00%
$-- $131,024
7:52 PM $0.00111
+0.00%
$-- $130,891
7:47 PM $0.00111
+0.00%
$-- $131,112
7:42 PM $0.00111
+0.00%
$-- $131,216
7:37 PM $0.00111
+0.00%
$-- $131,284
7:32 PM $0.00111
+0.00%
$-- $131,360
7:27 PM $0.00111
+0.00%
$-- $131,279
7:22 PM $0.00111
+0.00%
$-- $131,389
7:17 PM $0.00111
+0.00%
$-- $131,073
7:12 PM $0.00111
+0.00%
$-- $131,108
7:07 PM $0.00111
+0.00%
$-- $131,367