Dog with a Purpose Historical Data

DOPU Page 6
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,606
2:47 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,634
2:42 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,651
2:37 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,647
2:32 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,623
2:27 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,611
2:22 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,627
2:17 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,219
2:12 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,161
2:07 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,287
2:02 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,305
1:57 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,247
1:52 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,551
1:47 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,559
1:42 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,514
1:37 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,350
1:32 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,062
1:27 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,330
1:22 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,025
1:17 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,055
1:12 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,184
1:07 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,249
1:02 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,224
12:57 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,630
12:52 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,349
12:47 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,915
12:42 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,422
12:37 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,034
12:32 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,451
12:27 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,730
12:22 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,622
12:17 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,926
12:12 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,866
12:07 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,617
12:02 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,745
11:57 AM $ 0.00176
+0.00%
$ 1.7 million $ 208,559
11:52 AM $ 0.00176
+0.00%
$ 1.7 million $ 208,611
11:47 AM $ 0.00176
+0.00%
$ 1.7 million $ 208,585
11:42 AM $ 0.00176
+0.00%
$ 1.7 million $ 208,659
11:37 AM $ 0.00176
+0.00%
$ 1.7 million $ 208,671
11:32 AM $ 0.00176
+0.00%
$ 1.7 million $ 208,652
11:27 AM $ 0.00176
+0.00%
$ 1.71 million $ 208,643
11:22 AM $ 0.00176
+0.00%
$ 1.7 million $ 208,747
11:17 AM $ 0.00176
+0.00%
$ 1.7 million $ 208,912
11:12 AM $ 0.00176
+0.00%
$ 1.71 million $ 208,713
11:07 AM $ 0.00176
+0.00%
$ 1.7 million $ 209,040
11:02 AM $ 0.00176
+0.00%
$ 1.7 million $ 209,058
Download