Dog with a Purpose Historical Data

DOPU Page 6
Download
Date Close Price change Market cap Trading volume
3:12 AM $0.00171
+0.00%
$1.65 million $194,268
3:07 AM $0.0017
+0.00%
$1.65 million $194,161
3:02 AM $0.00171
+0.00%
$1.65 million $194,211
2:57 AM $0.00171
+0.00%
$1.65 million $193,872
2:52 AM $0.00171
+0.00%
$1.65 million $194,084
2:47 AM $0.00171
+0.00%
$1.65 million $194,115
2:42 AM $0.00171
+0.00%
$1.65 million $194,385
2:37 AM $0.0017
+0.00%
$1.64 million $194,309
2:32 AM $0.0017
+0.00%
$1.65 million $194,045
2:27 AM $0.0017
+0.00%
$1.64 million $194,409
2:22 AM $0.0017
+0.00%
$1.64 million $194,483
2:17 AM $0.0017
+0.00%
$1.65 million $194,179
2:12 AM $0.0017
+0.00%
$1.65 million $194,627
2:07 AM $0.0017
+0.00%
$1.65 million $194,695
2:02 AM $0.0017
+0.00%
$1.64 million $194,578
1:57 AM $0.0017
+0.00%
$1.64 million $194,799
1:52 AM $0.0017
+0.00%
$1.65 million $194,494
1:47 AM $0.0017
+0.00%
$1.65 million $194,690
1:42 AM $0.0017
+0.00%
$1.65 million $194,705
1:37 AM $0.0017
+0.00%
$1.64 million $194,801
1:32 AM $0.0017
+0.00%
$1.64 million $194,814
1:27 AM $0.0017
+0.00%
$1.64 million $194,880
1:22 AM $0.0017
+0.00%
$1.64 million $194,750
1:17 AM $0.0017
+0.00%
$1.64 million $194,953
1:12 AM $0.0017
+0.00%
$1.64 million $194,890
1:07 AM $0.0017
+0.00%
$1.64 million $194,740
1:02 AM $0.0017
+0.00%
$1.65 million $194,819
12:57 AM $0.0017
+0.00%
$1.64 million $194,777
12:52 AM $0.0017
+0.00%
$1.64 million $194,727
12:47 AM $0.0017
+0.00%
$1.64 million $194,741
12:42 AM $0.0017
+0.00%
$1.64 million $194,271
12:37 AM $0.0017
+0.00%
$1.64 million $194,330
12:32 AM $0.0017
+0.00%
$1.65 million $194,715
12:27 AM $0.0017
+0.00%
$1.65 million $195,158
12:22 AM $0.0017
+0.00%
$1.64 million $195,402
12:17 AM $0.0017
+0.00%
$1.65 million $195,155
12:12 AM $0.0017
+0.00%
$1.64 million $195,525
12:07 AM $0.0017
+0.00%
$1.64 million $195,723
12:02 AM $0.0017
+0.00%
$1.65 million $195,522
Download