Dog with a Purpose Historical Data

DOPU Page 60
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00191
+0.14%
$ 1.84 million $ 218,027
Mar 14, 3 PM $ 0.0019
-0.08%
$ 1.84 million $ 217,802
Mar 14, 2 PM $ 0.00191
-0.02%
$ 1.84 million $ 218,115
Mar 14, 1 PM $ 0.0019
-0.04%
$ 1.84 million $ 217,363
Mar 14, 12 PM $ 0.00191
-0.07%
$ 1.84 million $ 217,872
Mar 14, 11 AM $ 0.00191
+0.16%
$ 1.84 million $ 218,599
Mar 14, 10 AM $ 0.00191
-0.16%
$ 1.84 million $ 217,364
Mar 14, 9 AM $ 0.00191
-0.06%
$ 1.85 million $ 216,979
Mar 14, 8 AM $ 0.00191
+0.04%
$ 1.85 million $ 216,609
Mar 14, 7 AM $ 0.00192
+0.35%
$ 1.85 million $ 217,219
Mar 14, 6 AM $ 0.00191
-0.29%
$ 1.85 million $ 216,582
Mar 14, 5 AM $ 0.00191
+0.06%
$ 1.85 million $ 216,002
Mar 14, 4 AM $ 0.00192
+0.10%
$ 1.85 million $ 215,318
Mar 14, 3 AM $ 0.00191
+0.06%
$ 1.85 million $ 215,540
Mar 14, 2 AM $ 0.00191
-0.13%
$ 1.85 million $ 216,099
Mar 14, 1 AM $ 0.00191
-0.12%
$ 1.85 million $ 215,384
Mar 14, 12 AM $ 0.00191
+0.18%
$ 1.85 million $ 216,630
Mar 13, 11 PM $ 0.00191
+0.10%
$ 1.85 million $ 222,651
Mar 13, 10 PM $ 0.00191
-0.14%
$ 1.85 million $ 223,296
Mar 13, 9 PM $ 0.00191
-0.08%
$ 1.85 million $ 222,756
Mar 13, 8 PM $ 0.00191
-0.20%
$ 1.85 million $ 222,035
Mar 13, 7 PM $ 0.00192
+0.10%
$ 1.85 million $ 222,348
Mar 13, 6 PM $ 0.00192
+0.08%
$ 1.85 million $ 222,529
Mar 13, 5 PM $ 0.00191
-0.07%
$ 1.85 million $ 222,702
Mar 13, 4 PM $ 0.00191
-0.18%
$ 1.85 million $ 222,176
Mar 13, 3 PM $ 0.00192
+0.29%
$ 1.85 million $ 223,059
Mar 13, 2 PM $ 0.00192
-0.06%
$ 1.85 million $ 222,639
Mar 13, 1 PM $ 0.00191
-0.13%
$ 1.85 million $ 223,503
Mar 13, 12 PM $ 0.00191
+0.01%
$ 1.85 million $ 223,309
Mar 13, 11 AM $ 0.00192
+0.04%
$ 1.85 million $ 223,809
Mar 13, 10 AM $ 0.00191
+0.18%
$ 1.85 million $ 224,102
Mar 13, 9 AM $ 0.00191
+0.06%
$ 1.84 million $ 222,889
Mar 13, 8 AM $ 0.00191
+0.14%
$ 1.84 million $ 222,805
Mar 13, 7 AM $ 0.00191
+0.01%
$ 1.85 million $ 223,491
Mar 13, 6 AM $ 0.00191
+0.17%
$ 1.85 million $ 224,186
Mar 13, 5 AM $ 0.00191
-0.08%
$ 1.84 million $ 224,492
Mar 13, 4 AM $ 0.00191
+0.01%
$ 1.84 million $ 225,477
Mar 13, 3 AM $ 0.00191
+0.19%
$ 1.85 million $ 225,534
Mar 13, 2 AM $ 0.00191
-0.14%
$ 1.84 million $ 225,897
Mar 13, 1 AM $ 0.00191
+0.01%
$ 1.84 million $ 225,679
Mar 13, 12 AM $ 0.00191
+0.16%
$ 1.85 million $ 225,922
Mar 12, 11 PM $ 0.00191
-0.08%
$ 1.84 million $ 226,856
Mar 12, 10 PM $ 0.00191
-0.12%
$ 1.85 million $ 226,993
Mar 12, 9 PM $ 0.00191
+0.02%
$ 1.84 million $ 227,155
Mar 12, 8 PM $ 0.00191
+0.00%
$ 1.85 million $ 226,954
Mar 12, 7 PM $ 0.00191
+0.16%
$ 1.85 million $ 226,572
Mar 12, 6 PM $ 0.00191
+0.19%
$ 1.85 million $ 225,645
Mar 12, 5 PM $ 0.00191
-0.09%
$ 1.84 million $ 225,527
Mar 12, 4 PM $ 0.00191
+0.07%
$ 1.85 million $ 225,856
Mar 12, 3 PM $ 0.00191
+0.05%
$ 1.85 million $ 225,675