Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 AM $0.00176
+0.02%
$1.7 million $202,923
Jul 15, 6 AM $0.00176
-0.15%
$1.7 million $203,570
Jul 15, 5 AM $0.00176
-0.18%
$1.7 million $203,869
Jul 15, 4 AM $0.00176
-0.23%
$1.7 million $204,572
Jul 15, 3 AM $0.00176
+0.18%
$1.7 million $204,638
Jul 15, 2 AM $0.00176
+0.01%
$1.7 million $204,718
Jul 15, 1 AM $0.00176
+0.04%
$1.7 million $204,742
Jul 15, 12 AM $0.00176
+0.01%
$1.7 million $205,237
Jul 14, 11 PM $0.00176
-0.05%
$1.7 million $204,867
Jul 14, 10 PM $0.00176
+0.20%
$1.7 million $204,885
Jul 14, 9 PM $0.00176
+0.26%
$1.71 million $203,955
Jul 14, 8 PM $0.00176
-0.25%
$1.7 million $203,958
Jul 14, 7 PM $0.00176
+0.06%
$1.7 million $203,796
Jul 14, 6 PM $0.00176
+0.12%
$1.7 million $203,812
Jul 14, 5 PM $0.00176
-0.12%
$1.7 million $204,136
Jul 14, 4 PM $0.00176
+0.38%
$1.7 million $204,898
Jul 14, 3 PM $0.00176
-0.18%
$1.7 million $205,651
Jul 14, 2 PM $0.00176
+0.20%
$1.7 million $206,568
Jul 14, 1 PM $0.00176
+0.00%
$1.7 million $206,300
Jul 14, 12 PM $0.00176
-0.14%
$1.7 million $206,883
Jul 14, 11 AM $0.00176
+0.18%
$1.7 million $206,938
Jul 14, 10 AM $0.00176
-0.19%
$1.7 million $206,881
Jul 14, 9 AM $0.00176
+0.15%
$1.7 million $206,909
Jul 14, 8 AM $0.00176
+0.35%
$1.7 million $206,814
Jul 14, 7 AM $0.00176
-0.34%
$1.7 million $205,641
Jul 14, 6 AM $0.00176
+0.22%
$1.7 million $204,873
Jul 14, 5 AM $0.00176
-0.07%
$1.7 million $205,041
Jul 14, 4 AM $0.00176
-0.02%
$1.7 million $204,098
Jul 14, 3 AM $0.00176
+0.19%
$1.7 million $203,829
Jul 14, 2 AM $0.00176
-0.14%
$1.7 million $204,580
Jul 14, 1 AM $0.00176
-0.05%
$1.7 million $204,459
Jul 14, 12 AM $0.00176
+0.06%
$1.7 million $204,889
Jul 13, 11 PM $0.00176
+0.18%
$1.7 million $204,887
Jul 13, 10 PM $0.00176
-0.20%
$1.7 million $205,449
Jul 13, 9 PM $0.00176
+0.38%
$1.7 million $206,706
Jul 13, 8 PM $0.00176
-0.07%
$1.7 million $206,887
Jul 13, 7 PM $0.00176
+0.10%
$1.7 million $206,763
Jul 13, 6 PM $0.00176
+0.39%
$1.7 million $206,965
Jul 13, 5 PM $0.00176
-0.22%
$1.7 million $206,130
Jul 13, 4 PM $0.00176
-0.22%
$1.7 million $205,468
Jul 13, 3 PM $0.00176
-0.42%
$1.7 million $205,398
Jul 13, 2 PM $0.00176
-0.10%
$1.7 million $205,572
Jul 13, 1 PM $0.00176
+0.14%
$1.7 million $205,738
Jul 13, 12 PM $0.00176
+0.06%
$1.7 million $205,049
Jul 13, 11 AM $0.00176
-0.16%
$1.7 million $205,534
Jul 13, 10 AM $0.00176
-0.15%
$1.7 million $206,576
Jul 13, 9 AM $0.00176
+0.32%
$1.7 million $206,286
Jul 13, 8 AM $0.00176
-0.22%
$1.7 million $206,260
Jul 13, 7 AM $0.00176
-0.12%
$1.7 million $206,735
Jul 13, 6 AM $0.00176
+0.17%
$1.7 million $207,301