Dog with a Purpose Historical Data

DOPU Page 60
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00241
+0.18%
$ 2.32 million $ 286,875
Jan 11, 2 AM $ 0.0024
-0.16%
$ 2.32 million $ 287,242
Jan 11, 1 AM $ 0.0024
-0.01%
$ 2.32 million $ 286,997
Jan 11, 12 AM $ 0.00241
+0.10%
$ 2.33 million $ 286,210
Jan 10, 11 PM $ 0.00241
+0.37%
$ 2.33 million $ 285,741
Jan 10, 10 PM $ 0.00241
-0.16%
$ 2.33 million $ 285,638
Jan 10, 9 PM $ 0.00241
+0.15%
$ 2.32 million $ 287,049
Jan 10, 8 PM $ 0.0024
-0.33%
$ 2.32 million $ 286,823
Jan 10, 7 PM $ 0.00241
+0.35%
$ 2.32 million $ 286,575
Jan 10, 6 PM $ 0.00241
-0.10%
$ 2.33 million $ 286,177
Jan 10, 5 PM $ 0.00241
+0.07%
$ 2.33 million $ 286,419
Jan 10, 4 PM $ 0.0024
-0.24%
$ 2.32 million $ 287,021
Jan 10, 3 PM $ 0.0024
+0.00%
$ 2.33 million $ 287,291
Jan 10, 2 PM $ 0.00241
+0.10%
$ 2.33 million $ 286,177
Jan 10, 1 PM $ 0.0024
-0.26%
$ 2.32 million $ 287,622
Jan 10, 12 PM $ 0.0024
-0.32%
$ 2.32 million $ 286,285
Jan 10, 11 AM $ 0.0024
-0.44%
$ 2.32 million $ 287,821
Jan 10, 10 AM $ 0.00241
-0.07%
$ 2.33 million $ 288,017
Jan 10, 9 AM $ 0.00242
+0.26%
$ 2.34 million $ 287,080
Jan 10, 8 AM $ 0.00241
-0.06%
$ 2.33 million $ 286,231
Jan 10, 7 AM $ 0.00241
-0.28%
$ 2.33 million $ 284,881
Jan 10, 6 AM $ 0.00241
-0.01%
$ 2.33 million $ 284,083
Jan 10, 5 AM $ 0.00241
-0.08%
$ 2.33 million $ 283,353
Jan 10, 4 AM $ 0.00242
+0.25%
$ 2.33 million $ 282,799
Jan 10, 3 AM $ 0.00241
-0.03%
$ 2.33 million $ 283,209
Jan 10, 2 AM $ 0.00241
-0.34%
$ 2.33 million $ 282,713
Jan 10, 1 AM $ 0.00242
+0.04%
$ 2.33 million $ 282,116
Jan 10, 12 AM $ 0.00241
+0.01%
$ 2.33 million $ 281,978
Jan 9, 11 PM $ 0.00241
-0.11%
$ 2.33 million $ 282,329
Jan 9, 10 PM $ 0.00241
-0.08%
$ 2.33 million $ 281,932
Jan 9, 9 PM $ 0.00241
+0.22%
$ 2.33 million $ 280,967
Jan 9, 8 PM $ 0.00241
-0.07%
$ 2.33 million $ 281,462
Jan 9, 7 PM $ 0.00241
-0.33%
$ 2.33 million $ 280,542
Jan 9, 6 PM $ 0.00241
+0.04%
$ 2.33 million $ 280,195
Jan 9, 5 PM $ 0.00241
-0.37%
$ 2.33 million $ 280,903
Jan 9, 4 PM $ 0.00241
-0.23%
$ 2.33 million $ 280,856
Jan 9, 3 PM $ 0.00241
-0.29%
$ 2.33 million $ 279,951
Jan 9, 2 PM $ 0.00241
-0.02%
$ 2.33 million $ 279,774
Jan 9, 1 PM $ 0.00241
-0.27%
$ 2.33 million $ 279,565
Jan 9, 12 PM $ 0.00241
+0.31%
$ 2.33 million $ 280,740
Jan 9, 11 AM $ 0.00241
-0.10%
$ 2.32 million $ 279,840
Jan 9, 10 AM $ 0.0024
-0.12%
$ 2.33 million $ 279,029
Jan 9, 9 AM $ 0.0024
-0.22%
$ 2.32 million $ 279,141
Jan 9, 8 AM $ 0.0024
-0.05%
$ 2.32 million $ 279,274
Jan 9, 7 AM $ 0.0024
+0.03%
$ 2.32 million $ 279,985
Jan 9, 6 AM $ 0.00241
+0.06%
$ 2.33 million $ 280,355
Jan 9, 5 AM $ 0.00241
+0.01%
$ 2.33 million $ 280,739
Jan 9, 4 AM $ 0.00241
+0.05%
$ 2.33 million $ 280,177
Jan 9, 3 AM $ 0.00241
+0.06%
$ 2.33 million $ 280,255
Jan 9, 2 AM $ 0.00241
+0.10%
$ 2.33 million $ 279,718