Dog with a Purpose Historical Data

DOPU Page 60
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $0.00183
-0.29%
$1.77 million $218,298
May 17, 4 AM $0.00183
-0.55%
$1.77 million $219,385
May 17, 3 AM $0.00185
-0.03%
$1.78 million $219,520
May 17, 2 AM $0.00184
+0.10%
$1.78 million $219,204
May 17, 1 AM $0.00184
-0.29%
$1.78 million $218,748
May 17, 12 AM $0.00185
-0.04%
$1.78 million $219,074
May 16, 11 PM $0.00185
-0.09%
$1.78 million $219,734
May 16, 10 PM $0.00184
-0.29%
$1.78 million $219,894
May 16, 9 PM $0.00184
-0.21%
$1.78 million $220,087
May 16, 8 PM $0.00184
-0.29%
$1.78 million $220,320
May 16, 7 PM $0.00184
-0.29%
$1.78 million $220,933
May 16, 6 PM $0.00184
-0.27%
$1.78 million $221,734
May 16, 5 PM $0.00185
+0.20%
$1.78 million $223,459
May 16, 4 PM $0.00184
-0.18%
$1.78 million $222,704
May 16, 3 PM $0.00184
+0.00%
$1.78 million $222,809
May 16, 2 PM $0.00184
-0.17%
$1.78 million $222,333
May 16, 1 PM $0.00184
-0.06%
$1.78 million $224,509
May 16, 12 PM $0.00185
-0.35%
$1.78 million $225,050
May 16, 11 AM $0.00186
-0.01%
$1.79 million $225,426
May 16, 10 AM $0.00185
-0.09%
$1.79 million $225,735
May 16, 9 AM $0.00185
+0.19%
$1.79 million $224,953
May 16, 8 AM $0.00185
-0.25%
$1.79 million $225,160
May 16, 7 AM $0.00186
+0.06%
$1.79 million $226,280
May 16, 6 AM $0.00185
-0.07%
$1.79 million $227,241
May 16, 5 AM $0.00186
+0.02%
$1.79 million $227,449
May 16, 4 AM $0.00185
-0.16%
$1.79 million $227,823
May 16, 3 AM $0.00185
+0.01%
$1.79 million $227,602
May 16, 2 AM $0.00185
-0.18%
$1.79 million $229,688
May 16, 1 AM $0.00185
-0.02%
$1.79 million $230,475
May 16, 12 AM $0.00185
+0.04%
$1.79 million $230,468
May 15, 11 PM $0.00186
+0.02%
$1.79 million $229,145
May 15, 10 PM $0.00186
-0.01%
$1.79 million $227,967
May 15, 9 PM $0.00186
-0.61%
$1.79 million $227,205
May 15, 8 PM $0.00186
-0.08%
$1.8 million $226,426
May 15, 7 PM $0.00186
-0.12%
$1.8 million $226,945
May 15, 6 PM $0.00187
+0.23%
$1.8 million $226,521
May 15, 5 PM $0.00186
-0.12%
$1.8 million $225,615
May 15, 4 PM $0.00186
-0.17%
$1.8 million $225,594
May 15, 3 PM $0.00187
-0.19%
$1.8 million $225,543
May 15, 2 PM $0.00186
-1.00%
$1.8 million $225,890
May 15, 1 PM $0.00188
-0.32%
$1.82 million $224,551
May 15, 12 PM $0.00189
-0.13%
$1.83 million $223,030
May 15, 11 AM $0.00189
+0.21%
$1.83 million $222,931
May 15, 10 AM $0.0019
+0.30%
$1.83 million $220,337
May 15, 9 AM $0.00189
-0.42%
$1.83 million $221,233
May 15, 8 AM $0.0019
+0.69%
$1.84 million $221,711
May 15, 7 AM $0.00189
+0.22%
$1.83 million $220,904
May 15, 6 AM $0.00189
-0.18%
$1.83 million $219,442
May 15, 5 AM $0.00189
-0.36%
$1.83 million $219,088
May 15, 4 AM $0.00189
+0.00%
$1.83 million $218,389