Dog with a Purpose Historical Data

DOPU Page 61
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00191
+0.05%
$ 1.85 million $ 225,675
Mar 12, 2 PM $ 0.00191
-0.09%
$ 1.84 million $ 225,151
Mar 12, 1 PM $ 0.00191
+0.01%
$ 1.85 million $ 225,242
Mar 12, 12 PM $ 0.00191
+0.19%
$ 1.85 million $ 224,818
Mar 12, 11 AM $ 0.00191
+0.26%
$ 1.85 million $ 223,539
Mar 12, 10 AM $ 0.00191
-0.18%
$ 1.84 million $ 223,230
Mar 12, 9 AM $ 0.00191
-0.14%
$ 1.84 million $ 223,117
Mar 12, 8 AM $ 0.00191
+0.08%
$ 1.84 million $ 222,679
Mar 12, 7 AM $ 0.00191
+0.13%
$ 1.85 million $ 221,578
Mar 12, 6 AM $ 0.00191
-0.20%
$ 1.84 million $ 221,308
Mar 12, 5 AM $ 0.00191
-0.05%
$ 1.85 million $ 221,157
Mar 12, 4 AM $ 0.00191
+0.11%
$ 1.85 million $ 220,486
Mar 12, 3 AM $ 0.00191
-0.19%
$ 1.84 million $ 220,518
Mar 12, 2 AM $ 0.00191
-0.03%
$ 1.84 million $ 219,652
Mar 12, 1 AM $ 0.00191
-0.07%
$ 1.84 million $ 219,510
Mar 12, 12 AM $ 0.00191
-0.21%
$ 1.84 million $ 219,590
Mar 11, 11 PM $ 0.00191
-0.09%
$ 1.85 million $ 219,338
Mar 11, 10 PM $ 0.00191
-0.03%
$ 1.84 million $ 219,263
Mar 11, 9 PM $ 0.00191
-0.14%
$ 1.84 million $ 218,575
Mar 11, 8 PM $ 0.00191
-0.13%
$ 1.85 million $ 218,861
Mar 11, 7 PM $ 0.00191
+0.12%
$ 1.85 million $ 218,958
Mar 11, 6 PM $ 0.00191
-0.13%
$ 1.85 million $ 221,070
Mar 11, 5 PM $ 0.00191
+0.19%
$ 1.85 million $ 220,768
Mar 11, 4 PM $ 0.00191
-0.04%
$ 1.85 million $ 220,795
Mar 11, 3 PM $ 0.00191
+0.08%
$ 1.84 million $ 221,660
Mar 11, 2 PM $ 0.00191
-0.08%
$ 1.85 million $ 221,961
Mar 11, 1 PM $ 0.00191
-0.09%
$ 1.84 million $ 222,320
Mar 11, 12 PM $ 0.00191
-0.05%
$ 1.85 million $ 222,479
Mar 11, 11 AM $ 0.00191
-0.19%
$ 1.84 million $ 222,255
Mar 11, 10 AM $ 0.00191
-0.19%
$ 1.84 million $ 223,744
Mar 11, 9 AM $ 0.00191
-0.01%
$ 1.85 million $ 223,009
Mar 11, 8 AM $ 0.00191
+0.05%
$ 1.85 million $ 223,299
Mar 11, 7 AM $ 0.00191
+0.09%
$ 1.84 million $ 223,420
Mar 11, 6 AM $ 0.00191
-0.30%
$ 1.84 million $ 223,716
Mar 11, 5 AM $ 0.00191
-0.10%
$ 1.84 million $ 223,693
Mar 11, 4 AM $ 0.00191
-0.40%
$ 1.84 million $ 223,798
Mar 11, 3 AM $ 0.00191
-0.16%
$ 1.85 million $ 223,511
Mar 11, 2 AM $ 0.00191
-0.12%
$ 1.85 million $ 224,369
Mar 11, 1 AM $ 0.00191
+0.12%
$ 1.85 million $ 224,848
Mar 11, 12 AM $ 0.00191
-0.01%
$ 1.85 million $ 224,716
Mar 10, 11 PM $ 0.00191
+0.04%
$ 1.85 million $ 224,820
Mar 10, 10 PM $ 0.00191
-0.13%
$ 1.85 million $ 224,471
Mar 10, 9 PM $ 0.00192
+0.35%
$ 1.85 million $ 224,920
Mar 10, 8 PM $ 0.00191
+0.01%
$ 1.85 million $ 224,481
Mar 10, 7 PM $ 0.00192
+0.20%
$ 1.85 million $ 224,779
Mar 10, 6 PM $ 0.00192
-0.07%
$ 1.85 million $ 223,324
Mar 10, 5 PM $ 0.00191
-0.19%
$ 1.85 million $ 222,979
Mar 10, 4 PM $ 0.00191
-0.06%
$ 1.85 million $ 223,547
Mar 10, 3 PM $ 0.00191
-0.19%
$ 1.85 million $ 223,187
Mar 10, 2 PM $ 0.00191
-0.07%
$ 1.85 million $ 222,771