Dog with a Purpose Historical Data

DOPU Page 61
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00241
+0.10%
$ 2.33 million $ 279,718
Jan 9, 1 AM $ 0.00241
-0.03%
$ 2.32 million $ 281,218
Jan 9, 12 AM $ 0.0024
-0.13%
$ 2.32 million $ 281,894
Jan 8, 11 PM $ 0.0024
+0.02%
$ 2.33 million $ 282,403
Jan 8, 10 PM $ 0.0024
-0.15%
$ 2.32 million $ 283,443
Jan 8, 9 PM $ 0.00241
+0.05%
$ 2.33 million $ 283,305
Jan 8, 8 PM $ 0.0024
-0.32%
$ 2.32 million $ 282,894
Jan 8, 7 PM $ 0.00241
+0.30%
$ 2.33 million $ 282,193
Jan 8, 6 PM $ 0.00241
+0.16%
$ 2.33 million $ 282,056
Jan 8, 5 PM $ 0.00241
+0.12%
$ 2.32 million $ 283,002
Jan 8, 4 PM $ 0.00241
+0.12%
$ 2.33 million $ 283,755
Jan 8, 3 PM $ 0.00241
+0.20%
$ 2.33 million $ 284,440
Jan 8, 2 PM $ 0.00241
-0.10%
$ 2.33 million $ 284,436
Jan 8, 1 PM $ 0.00241
+0.10%
$ 2.33 million $ 284,257
Jan 8, 12 PM $ 0.00241
+0.16%
$ 2.33 million $ 283,391
Jan 8, 11 AM $ 0.0024
-0.12%
$ 2.32 million $ 283,827
Jan 8, 10 AM $ 0.00241
-0.23%
$ 2.32 million $ 284,443
Jan 8, 9 AM $ 0.00241
-0.15%
$ 2.33 million $ 284,791
Jan 8, 8 AM $ 0.00241
-0.09%
$ 2.32 million $ 284,918
Jan 8, 7 AM $ 0.00241
+0.00%
$ 2.33 million $ 284,439
Jan 8, 6 AM $ 0.00241
+0.10%
$ 2.33 million $ 284,209
Jan 8, 5 AM $ 0.00241
+0.00%
$ 2.33 million $ 283,953
Jan 8, 4 AM $ 0.00241
-0.14%
$ 2.33 million $ 285,023
Jan 8, 3 AM $ 0.00241
-0.14%
$ 2.33 million $ 283,562
Jan 8, 2 AM $ 0.00241
+0.06%
$ 2.33 million $ 283,046
Jan 8, 1 AM $ 0.00241
-0.26%
$ 2.33 million $ 283,646
Jan 8, 12 AM $ 0.00241
+0.21%
$ 2.33 million $ 282,543
Jan 7, 11 PM $ 0.00241
-0.13%
$ 2.33 million $ 284,012
Jan 7, 10 PM $ 0.00241
+0.06%
$ 2.33 million $ 283,575
Jan 7, 9 PM $ 0.00241
-0.10%
$ 2.33 million $ 283,317
Jan 7, 8 PM $ 0.00241
+0.00%
$ 2.33 million $ 283,833
Jan 7, 7 PM $ 0.00241
+0.23%
$ 2.33 million $ 284,504
Jan 7, 6 PM $ 0.00241
-0.14%
$ 2.33 million $ 284,814
Jan 7, 5 PM $ 0.00241
-0.29%
$ 2.33 million $ 285,318
Jan 7, 4 PM $ 0.00242
+0.05%
$ 2.34 million $ 285,118
Jan 7, 3 PM $ 0.00242
+0.09%
$ 2.34 million $ 285,139
Jan 7, 2 PM $ 0.00242
+0.09%
$ 2.33 million $ 285,440
Jan 7, 1 PM $ 0.00242
+0.13%
$ 2.34 million $ 285,374
Jan 7, 12 PM $ 0.00242
+0.00%
$ 2.33 million $ 285,588
Jan 7, 11 AM $ 0.00242
-0.06%
$ 2.33 million $ 285,149
Jan 7, 10 AM $ 0.00242
-0.32%
$ 2.33 million $ 286,002
Jan 7, 9 AM $ 0.00242
-0.08%
$ 2.34 million $ 286,912
Jan 7, 8 AM $ 0.00242
+0.11%
$ 2.34 million $ 287,135
Jan 7, 7 AM $ 0.00242
-0.07%
$ 2.33 million $ 287,455
Jan 7, 6 AM $ 0.00242
-0.23%
$ 2.33 million $ 288,750
Jan 7, 5 AM $ 0.00242
-0.14%
$ 2.34 million $ 288,426
Jan 7, 4 AM $ 0.00242
+0.11%
$ 2.34 million $ 289,102
Jan 7, 3 AM $ 0.00242
-0.21%
$ 2.33 million $ 289,574
Jan 7, 2 AM $ 0.00242
+0.07%
$ 2.34 million $ 289,856
Jan 7, 1 AM $ 0.00242
+0.13%
$ 2.34 million $ 289,019