Dog with a Purpose Historical Data

DOPU Page 61
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $0.00189
+0.00%
$1.83 million $218,389
May 15, 3 AM $0.00189
+0.51%
$1.83 million $218,007
May 15, 2 AM $0.00187
+0.29%
$1.81 million $216,329
May 15, 1 AM $0.00187
-0.24%
$1.8 million $216,010
May 15, 12 AM $0.00187
+0.02%
$1.81 million $215,357
May 14, 11 PM $0.00187
+0.27%
$1.81 million $216,509
May 14, 10 PM $0.00187
-0.03%
$1.8 million $217,322
May 14, 9 PM $0.00187
+0.01%
$1.81 million $218,590
May 14, 8 PM $0.00187
-0.15%
$1.81 million $219,274
May 14, 7 PM $0.00187
-0.34%
$1.8 million $219,243
May 14, 6 PM $0.00187
-0.16%
$1.8 million $218,999
May 14, 5 PM $0.00187
+0.13%
$1.81 million $218,911
May 14, 4 PM $0.00187
-0.12%
$1.81 million $219,730
May 14, 3 PM $0.00187
+0.14%
$1.81 million $219,574
May 14, 2 PM $0.00187
-0.15%
$1.81 million $218,679
May 14, 1 PM $0.00187
+0.03%
$1.81 million $219,333
May 14, 12 PM $0.00187
-0.10%
$1.81 million $219,270
May 14, 11 AM $0.00187
+0.55%
$1.81 million $219,261
May 14, 10 AM $0.00186
-0.05%
$1.79 million $222,466
May 14, 9 AM $0.00186
+0.59%
$1.79 million $221,658
May 14, 8 AM $0.00185
+0.28%
$1.78 million $220,496
May 14, 7 AM $0.00184
-0.03%
$1.77 million $220,131
May 14, 6 AM $0.00184
+0.01%
$1.78 million $220,417
May 14, 5 AM $0.00184
+0.13%
$1.78 million $220,621
May 14, 4 AM $0.00184
+0.71%
$1.78 million $222,586
May 14, 3 AM $0.00182
-0.19%
$1.76 million $222,128
May 14, 2 AM $0.00183
-0.14%
$1.76 million $221,915
May 14, 1 AM $0.00182
-0.26%
$1.76 million $220,938
May 14, 12 AM $0.00183
+0.22%
$1.77 million $221,991
May 13, 11 PM $0.00182
-0.01%
$1.76 million $220,260
May 13, 10 PM $0.00183
+0.18%
$1.77 million $219,992
May 13, 9 PM $0.00182
-0.63%
$1.76 million $219,079
May 13, 8 PM $0.00184
+0.02%
$1.78 million $218,990
May 13, 7 PM $0.00184
-0.01%
$1.77 million $218,669
May 13, 6 PM $0.00184
+0.04%
$1.77 million $218,672
May 13, 5 PM $0.00184
+0.09%
$1.77 million $217,916
May 13, 4 PM $0.00183
-0.10%
$1.77 million $215,000
May 13, 3 PM $0.00184
+0.34%
$1.78 million $215,374
May 13, 2 PM $0.00185
-0.06%
$1.78 million $216,026
May 13, 1 PM $0.00185
+0.08%
$1.78 million $217,456
May 13, 12 PM $0.00185
+0.20%
$1.79 million $217,049
May 13, 11 AM $0.00185
+0.31%
$1.79 million $217,031
May 13, 10 AM $0.00185
-0.16%
$1.78 million $216,758
May 13, 9 AM $0.00185
+0.08%
$1.79 million $217,193
May 13, 8 AM $0.00184
+0.02%
$1.78 million $218,221
May 13, 7 AM $0.00185
-0.01%
$1.78 million $218,527
May 13, 6 AM $0.00185
-0.51%
$1.79 million $217,998
May 13, 5 AM $0.00186
+1.29%
$1.8 million $219,358
May 13, 4 AM $0.00184
-0.21%
$1.77 million $217,888
May 13, 3 AM $0.00183
-0.22%
$1.77 million $217,948