Dog with a Purpose Historical Data

DOPU Page 62
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.00183
-0.22%
$1.77 million $217,948
May 13, 2 AM $0.00184
+0.27%
$1.78 million $217,803
May 13, 1 AM $0.00184
-0.14%
$1.77 million $218,492
May 13, 12 AM $0.00184
+0.25%
$1.78 million $217,790
May 12, 11 PM $0.00184
+0.20%
$1.77 million $218,726
May 12, 10 PM $0.00183
-0.12%
$1.77 million $219,063
May 12, 9 PM $0.00184
+0.04%
$1.77 million $218,985
May 12, 8 PM $0.00184
+0.08%
$1.77 million $218,759
May 12, 7 PM $0.00184
+0.05%
$1.78 million $215,487
May 12, 6 PM $0.00184
+0.10%
$1.78 million $213,541
May 12, 5 PM $0.00184
-0.37%
$1.78 million $213,894
May 12, 4 PM $0.00185
+0.23%
$1.79 million $216,461
May 12, 3 PM $0.00184
-0.82%
$1.78 million $216,052
May 12, 2 PM $0.00186
-0.04%
$1.8 million $216,040
May 12, 1 PM $0.00186
-0.09%
$1.8 million $213,520
May 12, 12 PM $0.00186
+0.05%
$1.8 million $214,344
May 12, 11 AM $0.00186
+0.21%
$1.8 million $214,136
May 12, 10 AM $0.00186
+0.19%
$1.8 million $215,270
May 12, 9 AM $0.00186
+0.30%
$1.8 million $215,821
May 12, 8 AM $0.00185
+0.39%
$1.79 million $216,367
May 12, 7 AM $0.00185
-0.28%
$1.78 million $217,446
May 12, 6 AM $0.00185
+0.86%
$1.79 million $218,424
May 12, 5 AM $0.00183
+0.02%
$1.77 million $216,612
May 12, 4 AM $0.00184
+0.11%
$1.78 million $216,574
May 12, 3 AM $0.00184
-0.15%
$1.77 million $216,099
May 12, 2 AM $0.00184
+0.05%
$1.78 million $216,763
May 12, 1 AM $0.00183
-0.30%
$1.77 million $218,527
May 12, 12 AM $0.00184
+0.19%
$1.78 million $218,319
May 11, 11 PM $0.00183
-0.16%
$1.77 million $217,554
May 11, 10 PM $0.00184
-0.01%
$1.77 million $217,147
May 11, 9 PM $0.00184
-0.01%
$1.78 million $217,051
May 11, 8 PM $0.00184
-0.01%
$1.78 million $217,429
May 11, 7 PM $0.00183
-0.36%
$1.77 million $220,145
May 11, 6 PM $0.00184
+0.08%
$1.78 million $222,509
May 11, 5 PM $0.00184
+0.03%
$1.78 million $222,550
May 11, 4 PM $0.00184
-0.01%
$1.77 million $222,855
May 11, 3 PM $0.00184
+0.07%
$1.78 million $223,642
May 11, 2 PM $0.00184
+0.28%
$1.78 million $222,430
May 11, 1 PM $0.00183
-0.36%
$1.77 million $222,821
May 11, 12 PM $0.00184
+0.22%
$1.78 million $222,211
May 11, 11 AM $0.00183
-0.14%
$1.77 million $222,857
May 11, 10 AM $0.00184
-0.09%
$1.77 million $221,819
May 11, 9 AM $0.00184
+0.08%
$1.78 million $221,190
May 11, 8 AM $0.00183
+0.39%
$1.77 million $219,820
May 11, 7 AM $0.00183
+0.09%
$1.77 million $217,469
May 11, 6 AM $0.00183
+0.09%
$1.76 million $215,784
May 11, 5 AM $0.00183
-0.10%
$1.76 million $216,199
May 11, 4 AM $0.00183
-0.16%
$1.76 million $216,076
May 11, 3 AM $0.00182
+0.09%
$1.76 million $216,519
May 11, 2 AM $0.00181
+0.36%
$1.75 million $216,299