Dog with a Purpose Historical Data

DOPU Page 62
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00242
+0.13%
$ 2.34 million $ 289,019
Jan 7, 12 AM $ 0.00242
-0.14%
$ 2.34 million $ 289,444
Jan 6, 11 PM $ 0.00242
+0.28%
$ 2.34 million $ 288,912
Jan 6, 10 PM $ 0.00242
-0.12%
$ 2.34 million $ 289,093
Jan 6, 9 PM $ 0.00242
-0.18%
$ 2.34 million $ 290,014
Jan 6, 8 PM $ 0.00242
+0.07%
$ 2.34 million $ 288,957
Jan 6, 7 PM $ 0.00242
-0.21%
$ 2.34 million $ 289,697
Jan 6, 6 PM $ 0.00243
-0.04%
$ 2.34 million $ 288,853
Jan 6, 5 PM $ 0.00244
+0.13%
$ 2.35 million $ 287,233
Jan 6, 4 PM $ 0.00244
+0.18%
$ 2.35 million $ 286,419
Jan 6, 3 PM $ 0.00243
+0.02%
$ 2.35 million $ 285,754
Jan 6, 2 PM $ 0.00244
-0.02%
$ 2.36 million $ 285,515
Jan 6, 1 PM $ 0.00244
+0.09%
$ 2.36 million $ 285,419
Jan 6, 12 PM $ 0.00243
-0.13%
$ 2.35 million $ 286,253
Jan 6, 11 AM $ 0.00244
-0.01%
$ 2.35 million $ 285,896
Jan 6, 10 AM $ 0.00244
+0.23%
$ 2.36 million $ 286,715
Jan 6, 9 AM $ 0.00243
+0.07%
$ 2.35 million $ 286,305
Jan 6, 8 AM $ 0.00244
-0.12%
$ 2.36 million $ 287,918
Jan 6, 7 AM $ 0.00244
-0.29%
$ 2.36 million $ 287,979
Jan 6, 6 AM $ 0.00244
-0.12%
$ 2.36 million $ 287,432
Jan 6, 5 AM $ 0.00244
+0.27%
$ 2.36 million $ 288,116
Jan 6, 4 AM $ 0.00244
-0.22%
$ 2.35 million $ 288,407
Jan 6, 3 AM $ 0.00244
+0.01%
$ 2.36 million $ 289,251
Jan 6, 2 AM $ 0.00244
+0.03%
$ 2.36 million $ 289,174
Jan 6, 1 AM $ 0.00244
-0.07%
$ 2.36 million $ 289,308
Jan 6, 12 AM $ 0.00244
-0.15%
$ 2.35 million $ 288,426
Jan 5, 11 PM $ 0.00244
+0.00%
$ 2.35 million $ 288,198
Jan 5, 10 PM $ 0.00244
+0.12%
$ 2.36 million $ 287,171
Jan 5, 9 PM $ 0.00244
-0.18%
$ 2.36 million $ 287,257
Jan 5, 8 PM $ 0.00244
-0.15%
$ 2.35 million $ 286,544
Jan 5, 7 PM $ 0.00244
+0.26%
$ 2.36 million $ 287,285
Jan 5, 6 PM $ 0.00244
+0.02%
$ 2.36 million $ 287,788
Jan 5, 5 PM $ 0.00244
+0.02%
$ 2.36 million $ 288,068
Jan 5, 4 PM $ 0.00244
-0.04%
$ 2.35 million $ 288,494
Jan 5, 3 PM $ 0.00244
+0.00%
$ 2.36 million $ 288,919
Jan 5, 2 PM $ 0.00244
+0.16%
$ 2.36 million $ 289,451
Jan 5, 1 PM $ 0.00244
-0.23%
$ 2.36 million $ 289,993
Jan 5, 12 PM $ 0.00244
+0.15%
$ 2.36 million $ 289,795
Jan 5, 11 AM $ 0.00244
+0.57%
$ 2.36 million $ 290,292
Jan 5, 10 AM $ 0.00243
-0.09%
$ 2.34 million $ 287,900
Jan 5, 9 AM $ 0.00242
+0.05%
$ 2.34 million $ 287,984
Jan 5, 8 AM $ 0.00242
+0.03%
$ 2.34 million $ 285,950
Jan 5, 7 AM $ 0.00242
-0.17%
$ 2.34 million $ 285,377
Jan 5, 6 AM $ 0.00243
+0.41%
$ 2.35 million $ 284,977
Jan 5, 5 AM $ 0.00242
+0.07%
$ 2.34 million $ 283,592
Jan 5, 4 AM $ 0.00242
+0.13%
$ 2.33 million $ 282,809
Jan 5, 3 AM $ 0.00242
-0.02%
$ 2.34 million $ 282,756
Jan 5, 2 AM $ 0.00241
-0.24%
$ 2.33 million $ 282,454
Jan 5, 1 AM $ 0.00242
+0.10%
$ 2.34 million $ 281,584
Jan 5, 12 AM $ 0.00241
-0.12%
$ 2.33 million $ 283,029