Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 AM $0.00177
-0.12%
$1.71 million $208,078
Jul 11, 2 AM $0.00177
+0.12%
$1.71 million $208,915
Jul 11, 1 AM $0.00177
-0.04%
$1.71 million $208,949
Jul 11, 12 AM $0.00177
-0.23%
$1.71 million $208,836
Jul 10, 11 PM $0.00177
-0.04%
$1.71 million $208,531
Jul 10, 10 PM $0.00177
+0.13%
$1.71 million $209,495
Jul 10, 9 PM $0.00177
-0.07%
$1.71 million $209,038
Jul 10, 8 PM $0.00178
+0.23%
$1.72 million $209,164
Jul 10, 7 PM $0.00177
-0.12%
$1.71 million $209,421
Jul 10, 6 PM $0.00177
-0.06%
$1.71 million $208,736
Jul 10, 5 PM $0.00177
-0.03%
$1.71 million $208,262
Jul 10, 4 PM $0.00177
-0.07%
$1.71 million $208,172
Jul 10, 3 PM $0.00177
+0.14%
$1.71 million $207,737
Jul 10, 2 PM $0.00177
-0.19%
$1.71 million $208,039
Jul 10, 1 PM $0.00177
-0.13%
$1.71 million $207,755
Jul 10, 12 PM $0.00177
-0.29%
$1.71 million $207,530
Jul 10, 11 AM $0.00177
+0.03%
$1.71 million $207,674
Jul 10, 10 AM $0.00177
+0.06%
$1.71 million $207,118
Jul 10, 9 AM $0.00178
+0.11%
$1.72 million $206,970
Jul 10, 8 AM $0.00177
+0.03%
$1.71 million $206,691
Jul 10, 7 AM $0.00177
-0.20%
$1.71 million $206,902
Jul 10, 6 AM $0.00177
+0.08%
$1.71 million $208,058
Jul 10, 5 AM $0.00177
-0.08%
$1.71 million $208,334
Jul 10, 4 AM $0.00177
-0.07%
$1.71 million $207,767
Jul 10, 3 AM $0.00178
+0.33%
$1.72 million $208,200
Jul 10, 2 AM $0.00178
+0.01%
$1.71 million $207,242
Jul 10, 1 AM $0.00178
+0.07%
$1.72 million $207,426
Jul 10, 12 AM $0.00178
+0.21%
$1.72 million $208,449
Jul 9, 11 PM $0.00177
+0.18%
$1.71 million $208,392
Jul 9, 10 PM $0.00177
+0.05%
$1.71 million $208,354
Jul 9, 9 PM $0.00177
-0.26%
$1.71 million $208,307
Jul 9, 8 PM $0.00177
-0.29%
$1.71 million $208,038
Jul 9, 7 PM $0.00177
-0.11%
$1.71 million $208,578
Jul 9, 6 PM $0.00177
+0.06%
$1.71 million $209,080
Jul 9, 5 PM $0.00177
+0.11%
$1.71 million $209,370
Jul 9, 4 PM $0.00177
-0.14%
$1.71 million $209,911
Jul 9, 3 PM $0.00177
-0.08%
$1.71 million $210,155
Jul 9, 2 PM $0.00177
-0.21%
$1.71 million $209,657
Jul 9, 1 PM $0.00177
-0.10%
$1.71 million $210,050
Jul 9, 12 PM $0.00177
+0.18%
$1.71 million $210,178
Jul 9, 11 AM $0.00177
+0.07%
$1.71 million $210,317
Jul 9, 10 AM $0.00177
+0.01%
$1.71 million $210,810
Jul 9, 9 AM $0.00178
+0.12%
$1.72 million $210,847
Jul 9, 8 AM $0.00178
+0.02%
$1.72 million $212,094
Jul 9, 7 AM $0.00177
-0.12%
$1.71 million $211,846
Jul 9, 6 AM $0.00177
+0.08%
$1.71 million $211,664
Jul 9, 5 AM $0.00177
-0.02%
$1.71 million $211,423
Jul 9, 4 AM $0.00177
+0.08%
$1.71 million $211,430
Jul 9, 3 AM $0.00177
+0.08%
$1.71 million $211,002
Jul 9, 2 AM $0.00177
+0.03%
$1.71 million $211,155