Dog with a Purpose Historical Data

DOPU Page 63
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $0.00181
+0.36%
$1.75 million $216,299
May 11, 1 AM $0.0018
-0.06%
$1.74 million $214,836
May 11, 12 AM $0.0018
-0.19%
$1.74 million $215,055
May 10, 11 PM $0.0018
-0.32%
$1.74 million $215,377
May 10, 10 PM $0.0018
+0.22%
$1.74 million $215,402
May 10, 9 PM $0.0018
+0.07%
$1.74 million $215,248
May 10, 8 PM $0.0018
-0.04%
$1.74 million $214,212
May 10, 7 PM $0.0018
+0.15%
$1.74 million $214,581
May 10, 6 PM $0.0018
+0.10%
$1.74 million $213,649
May 10, 5 PM $0.0018
-0.19%
$1.74 million $213,975
May 10, 4 PM $0.0018
-0.14%
$1.74 million $212,846
May 10, 3 PM $0.0018
-0.04%
$1.74 million $211,508
May 10, 2 PM $0.0018
+0.07%
$1.74 million $212,287
May 10, 1 PM $0.0018
-0.14%
$1.74 million $211,759
May 10, 12 PM $0.0018
+0.19%
$1.74 million $212,070
May 10, 11 AM $0.0018
+0.01%
$1.74 million $211,052
May 10, 10 AM $0.0018
-0.06%
$1.74 million $210,378
May 10, 9 AM $0.0018
-0.08%
$1.74 million $210,460
May 10, 8 AM $0.0018
+0.16%
$1.74 million $211,063
May 10, 7 AM $0.0018
-0.02%
$1.74 million $211,458
May 10, 6 AM $0.0018
-0.05%
$1.74 million $211,499
May 10, 5 AM $0.0018
-0.15%
$1.74 million $211,079
May 10, 4 AM $0.0018
+0.27%
$1.74 million $210,988
May 10, 3 AM $0.0018
-0.27%
$1.74 million $211,117
May 10, 2 AM $0.0018
+0.11%
$1.74 million $209,834
May 10, 1 AM $0.0018
-0.03%
$1.74 million $209,991
May 10, 12 AM $0.0018
+0.25%
$1.74 million $210,643
May 9, 11 PM $0.0018
+0.08%
$1.74 million $210,655
May 9, 10 PM $0.0018
+0.09%
$1.74 million $211,157
May 9, 9 PM $0.0018
-0.04%
$1.74 million $211,711
May 9, 8 PM $0.0018
-0.16%
$1.74 million $212,315
May 9, 7 PM $0.0018
+0.27%
$1.74 million $211,722
May 9, 6 PM $0.0018
-0.07%
$1.74 million $211,914
May 9, 5 PM $0.0018
-0.01%
$1.74 million $212,135
May 9, 4 PM $0.0018
+0.07%
$1.74 million $212,460
May 9, 3 PM $0.0018
-0.09%
$1.74 million $213,790
May 9, 2 PM $0.0018
+0.00%
$1.74 million $213,633
May 9, 1 PM $0.0018
-0.04%
$1.74 million $214,020
May 9, 12 PM $0.0018
-0.06%
$1.74 million $214,250
May 9, 11 AM $0.0018
+0.10%
$1.74 million $214,324
May 9, 10 AM $0.0018
-0.71%
$1.74 million $214,962
May 9, 9 AM $0.00181
-0.09%
$1.75 million $213,982
May 9, 8 AM $0.00181
-0.04%
$1.75 million $214,120
May 9, 7 AM $0.00181
-0.05%
$1.75 million $213,330
May 9, 6 AM $0.00181
+0.88%
$1.75 million $212,777
May 9, 5 AM $0.0018
+0.02%
$1.74 million $211,400
May 9, 4 AM $0.0018
-0.03%
$1.74 million $210,578
May 9, 3 AM $0.0018
+0.36%
$1.74 million $211,168
May 9, 2 AM $0.0018
-0.01%
$1.74 million $210,966
May 9, 1 AM $0.0018
-0.04%
$1.74 million $210,524