Dog with a Purpose Historical Data

DOPU Page 63
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00241
-0.12%
$ 2.33 million $ 283,029
Jan 4, 11 PM $ 0.00242
+0.13%
$ 2.34 million $ 283,329
Jan 4, 10 PM $ 0.00242
+0.08%
$ 2.34 million $ 283,820
Jan 4, 9 PM $ 0.00242
+0.03%
$ 2.33 million $ 283,802
Jan 4, 8 PM $ 0.00242
+0.07%
$ 2.33 million $ 284,355
Jan 4, 7 PM $ 0.00242
-0.13%
$ 2.34 million $ 282,712
Jan 4, 6 PM $ 0.00242
-0.31%
$ 2.34 million $ 282,048
Jan 4, 5 PM $ 0.00242
-0.07%
$ 2.34 million $ 282,273
Jan 4, 4 PM $ 0.00242
-0.40%
$ 2.34 million $ 284,103
Jan 4, 3 PM $ 0.00243
+0.14%
$ 2.34 million $ 283,582
Jan 4, 2 PM $ 0.00242
-0.10%
$ 2.34 million $ 285,089
Jan 4, 1 PM $ 0.00243
+0.18%
$ 2.35 million $ 284,072
Jan 4, 12 PM $ 0.00243
+0.09%
$ 2.34 million $ 283,956
Jan 4, 11 AM $ 0.00242
-0.32%
$ 2.34 million $ 285,125
Jan 4, 10 AM $ 0.00242
-0.08%
$ 2.34 million $ 284,486
Jan 4, 9 AM $ 0.00243
+0.20%
$ 2.35 million $ 285,140
Jan 4, 8 AM $ 0.00243
+0.09%
$ 2.35 million $ 285,234
Jan 4, 7 AM $ 0.00242
+0.07%
$ 2.34 million $ 285,420
Jan 4, 6 AM $ 0.00242
-0.06%
$ 2.34 million $ 285,335
Jan 4, 5 AM $ 0.00243
-0.12%
$ -- $ 285,866
Jan 4, 4 AM $ 0.00243
+0.31%
$ -- $ 285,534
Jan 4, 3 AM $ 0.00242
+0.02%
$ -- $ 284,487
Jan 4, 2 AM $ 0.00242
-0.16%
$ -- $ 285,571
Jan 4, 1 AM $ 0.00242
-0.25%
$ -- $ 286,132
Jan 4, 12 AM $ 0.00242
-0.28%
$ -- $ 285,527
Jan 3, 11 PM $ 0.00243
+0.22%
$ 2.35 million $ 285,023
Jan 3, 10 PM $ 0.00242
-0.19%
$ 2.35 million $ 285,068
Jan 3, 9 PM $ 0.00243
+0.20%
$ 2.34 million $ 284,687
Jan 3, 8 PM $ 0.00243
+0.12%
$ 2.35 million $ 283,922
Jan 3, 7 PM $ 0.00243
+0.23%
$ 2.35 million $ 283,925
Jan 3, 6 PM $ 0.00242
-0.26%
$ 2.34 million $ 284,724
Jan 3, 5 PM $ 0.00243
+0.16%
$ 2.35 million $ 284,803
Jan 3, 4 PM $ 0.00243
-0.24%
$ 2.34 million $ 284,494
Jan 3, 3 PM $ 0.00243
-0.23%
$ 2.35 million $ 283,878
Jan 3, 2 PM $ 0.00243
+0.00%
$ 2.35 million $ 282,339
Jan 3, 1 PM $ 0.00243
+0.04%
$ 2.35 million $ 282,533
Jan 3, 12 PM $ 0.00243
+0.10%
$ 2.35 million $ 281,495
Jan 3, 11 AM $ 0.00243
+0.02%
$ 2.35 million $ 281,794
Jan 3, 10 AM $ 0.00243
+0.23%
$ 2.35 million $ 282,262
Jan 3, 9 AM $ 0.00243
+0.28%
$ 2.34 million $ 280,391
Jan 3, 8 AM $ 0.00242
-0.14%
$ 2.34 million $ 280,277
Jan 3, 7 AM $ 0.00242
+0.18%
$ 2.34 million $ 281,071
Jan 3, 6 AM $ 0.00243
+0.16%
$ 2.34 million $ 279,916
Jan 3, 5 AM $ 0.00242
+0.25%
$ 2.34 million $ 279,620
Jan 3, 4 AM $ 0.00242
+0.00%
$ 2.33 million $ 279,551
Jan 3, 3 AM $ 0.00242
+0.32%
$ 2.33 million $ 280,707
Jan 3, 2 AM $ 0.00241
+0.09%
$ 2.33 million $ 280,569
Jan 3, 1 AM $ 0.00241
-0.19%
$ 2.33 million $ 279,676
Jan 3, 12 AM $ 0.00241
+0.04%
$ 2.33 million $ 278,757
Jan 2, 11 PM $ 0.00241
+0.13%
$ 2.33 million $ 279,376