Dog with a Purpose Historical Data

DOPU Page 64
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $0.0018
-0.04%
$1.74 million $210,524
May 9, 12 AM $0.0018
+0.32%
$1.74 million $208,551
May 8, 11 PM $0.0018
-0.18%
$1.74 million $207,442
May 8, 10 PM $0.0018
+0.58%
$1.74 million $207,183
May 8, 9 PM $0.00179
+0.27%
$1.73 million $206,705
May 8, 8 PM $0.00179
-0.10%
$1.73 million $206,465
May 8, 7 PM $0.00179
-0.13%
$1.73 million $207,170
May 8, 6 PM $0.00179
-0.11%
$1.73 million $207,148
May 8, 5 PM $0.00179
+0.24%
$1.73 million $207,266
May 8, 4 PM $0.00179
+0.24%
$1.73 million $207,322
May 8, 3 PM $0.00179
-0.02%
$1.73 million $206,553
May 8, 2 PM $0.00179
+0.11%
$1.73 million $206,527
May 8, 1 PM $0.00178
+0.35%
$1.72 million $205,275
May 8, 12 PM $0.00178
-0.34%
$1.72 million $204,716
May 8, 11 AM $0.00178
+0.02%
$1.72 million $205,700
May 8, 10 AM $0.00178
-0.34%
$1.72 million $205,512
May 8, 9 AM $0.00178
+0.29%
$1.72 million $206,577
May 8, 8 AM $0.00178
-0.07%
$1.72 million $205,447
May 8, 7 AM $0.00178
-0.04%
$1.72 million $205,398
May 8, 6 AM $0.00178
-0.04%
$1.72 million $206,687
May 8, 5 AM $0.00178
-0.30%
$1.72 million $208,404
May 8, 4 AM $0.00178
+0.34%
$1.72 million $208,675
May 8, 3 AM $0.00178
+0.22%
$1.72 million $207,888
May 8, 2 AM $0.00178
+0.18%
$1.72 million $208,429
May 8, 1 AM $0.00178
+0.33%
$1.72 million $208,328
May 8, 12 AM $0.00178
-0.01%
$1.72 million $209,172
May 7, 11 PM $0.00178
+0.02%
$1.72 million $210,394
May 7, 10 PM $0.00178
+0.21%
$1.72 million $209,786
May 7, 9 PM $0.00178
-0.24%
$1.72 million $209,896
May 7, 8 PM $0.00178
-0.10%
$1.72 million $210,363
May 7, 7 PM $0.00178
+0.15%
$1.72 million $209,963
May 7, 6 PM $0.00178
-0.08%
$1.72 million $210,500
May 7, 5 PM $0.00178
+0.04%
$1.72 million $209,668
May 7, 4 PM $0.00178
-0.08%
$1.72 million $209,743
May 7, 3 PM $0.00178
-0.03%
$1.72 million $210,032
May 7, 2 PM $0.00178
-0.28%
$1.72 million $210,122
May 7, 1 PM $0.00178
+0.24%
$1.72 million $211,442
May 7, 12 PM $0.00178
-0.12%
$1.72 million $211,433
May 7, 11 AM $0.00178
+0.25%
$1.72 million $210,912
May 7, 10 AM $0.00178
+0.19%
$1.72 million $210,412
May 7, 9 AM $0.00178
-0.14%
$1.72 million $211,225
May 7, 8 AM $0.00178
-0.09%
$1.72 million $211,699
May 7, 7 AM $0.00178
-0.06%
$1.72 million $210,872
May 7, 6 AM $0.00178
+0.15%
$1.72 million $211,013
May 7, 5 AM $0.00178
+0.28%
$1.72 million $210,958
May 7, 4 AM $0.00178
-0.15%
$1.72 million $210,772
May 7, 3 AM $0.00178
+0.07%
$1.72 million $211,561
May 7, 2 AM $0.00178
-0.11%
$1.72 million $211,457
May 7, 1 AM $0.00178
-0.22%
$1.72 million $211,282
May 7, 12 AM $0.00178
-0.48%
$1.72 million $211,405