Dog with a Purpose Historical Data

DOPU Page 64
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.00192
+0.13%
$ 1.86 million $ 230,696
Mar 6, 2 PM $ 0.00192
+0.02%
$ 1.86 million $ 230,133
Mar 6, 1 PM $ 0.00192
-0.27%
$ 1.86 million $ 229,505
Mar 6, 12 PM $ 0.00193
+0.24%
$ 1.86 million $ 229,515
Mar 6, 11 AM $ 0.00193
+0.37%
$ 1.86 million $ 228,729
Mar 6, 10 AM $ 0.00192
-0.12%
$ 1.86 million $ 228,845
Mar 6, 9 AM $ 0.00193
-0.24%
$ 1.86 million $ 229,393
Mar 6, 8 AM $ 0.00193
-0.10%
$ 1.87 million $ 228,610
Mar 6, 7 AM $ 0.00193
-0.03%
$ 1.87 million $ 229,410
Mar 6, 6 AM $ 0.00194
-0.12%
$ 1.87 million $ 230,477
Mar 6, 5 AM $ 0.00194
+0.12%
$ 1.87 million $ 229,619
Mar 6, 4 AM $ 0.00193
-0.10%
$ 1.86 million $ 229,073
Mar 6, 3 AM $ 0.00193
-0.26%
$ 1.87 million $ 229,833
Mar 6, 2 AM $ 0.00193
-0.22%
$ 1.86 million $ 229,539
Mar 6, 1 AM $ 0.00193
-0.05%
$ 1.86 million $ 229,165
Mar 6, 12 AM $ 0.00193
-0.22%
$ 1.87 million $ 228,998
Mar 5, 11 PM $ 0.00194
-0.06%
$ 1.87 million $ 227,683
Mar 5, 10 PM $ 0.00193
-0.30%
$ 1.87 million $ 228,464
Mar 5, 9 PM $ 0.00194
+0.14%
$ 1.87 million $ 228,294
Mar 5, 8 PM $ 0.00194
+0.05%
$ 1.87 million $ 228,439
Mar 5, 7 PM $ 0.00193
-0.35%
$ 1.87 million $ 228,271
Mar 5, 6 PM $ 0.00193
-0.08%
$ 1.86 million $ 228,141
Mar 5, 5 PM $ 0.00194
+0.15%
$ 1.87 million $ 229,141
Mar 5, 4 PM $ 0.00193
+0.09%
$ 1.87 million $ 227,973
Mar 5, 3 PM $ 0.00193
-0.37%
$ 1.86 million $ 227,222
Mar 5, 2 PM $ 0.00193
-0.22%
$ 1.87 million $ 227,953
Mar 5, 1 PM $ 0.00193
+0.14%
$ 1.87 million $ 228,086
Mar 5, 12 PM $ 0.00194
+0.24%
$ 1.87 million $ 228,273
Mar 5, 11 AM $ 0.00193
-0.14%
$ 1.87 million $ 228,224
Mar 5, 10 AM $ 0.00193
-0.02%
$ 1.87 million $ 229,349
Mar 5, 9 AM $ 0.00193
-0.06%
$ 1.87 million $ 229,568
Mar 5, 8 AM $ 0.00194
+0.02%
$ 1.87 million $ 229,315
Mar 5, 7 AM $ 0.00193
+0.01%
$ 1.86 million $ 228,327
Mar 5, 6 AM $ 0.00194
-0.05%
$ 1.87 million $ 228,404
Mar 5, 5 AM $ 0.00193
-0.21%
$ 1.86 million $ 230,180
Mar 5, 4 AM $ 0.00193
+0.05%
$ 1.87 million $ 232,831
Mar 5, 3 AM $ 0.00193
-0.17%
$ 1.87 million $ 233,138
Mar 5, 2 AM $ 0.00194
-0.20%
$ 1.87 million $ 233,682
Mar 5, 1 AM $ 0.00194
-0.18%
$ 1.87 million $ 234,487
Mar 5, 12 AM $ 0.00193
-0.09%
$ 1.87 million $ 234,554
Mar 4, 11 PM $ 0.00194
-0.03%
$ 1.87 million $ 235,542
Mar 4, 10 PM $ 0.00194
-0.09%
$ 1.87 million $ 234,407
Mar 4, 9 PM $ 0.00194
+0.12%
$ 1.87 million $ 235,083
Mar 4, 8 PM $ 0.00194
-0.08%
$ 1.87 million $ 234,020
Mar 4, 7 PM $ 0.00194
-0.08%
$ 1.87 million $ 234,645
Mar 4, 6 PM $ 0.00193
-0.17%
$ 1.87 million $ 235,069
Mar 4, 5 PM $ 0.00193
-0.08%
$ 1.87 million $ 235,355
Mar 4, 4 PM $ 0.00194
+0.27%
$ -- $ 235,863
Mar 4, 1 PM $ 0.00194
+0.27%
$ 1.87 million $ 236,413
Mar 4, 12 PM $ 0.00193
-0.12%
$ 1.87 million $ 236,617