Dog with a Purpose Historical Data

DOPU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.00241
-0.10%
$ 2.32 million $ 275,663
Dec 31, 9 PM $ 0.00241
-0.05%
$ 2.32 million $ 276,238
Dec 31, 8 PM $ 0.00241
-0.13%
$ 2.32 million $ 275,202
Dec 31, 7 PM $ 0.00241
-0.05%
$ 2.33 million $ 275,850
Dec 31, 6 PM $ 0.0024
-0.20%
$ 2.32 million $ 276,069
Dec 31, 5 PM $ 0.00241
+0.37%
$ 2.32 million $ 275,772
Dec 31, 4 PM $ 0.00241
-0.17%
$ 2.33 million $ 275,265
Dec 31, 3 PM $ 0.00241
-0.17%
$ 2.33 million $ 275,225
Dec 31, 2 PM $ 0.00241
-0.03%
$ 2.33 million $ 276,139
Dec 31, 1 PM $ 0.00241
+0.06%
$ 2.33 million $ 275,337
Dec 31, 12 PM $ 0.00241
-0.03%
$ 2.33 million $ 276,817
Dec 31, 11 AM $ 0.00242
+0.10%
$ 2.33 million $ 276,146
Dec 31, 10 AM $ 0.00242
+0.54%
$ 2.34 million $ 277,073
Dec 31, 9 AM $ 0.00241
+0.25%
$ 2.33 million $ 276,625
Dec 31, 8 AM $ 0.00241
+0.19%
$ 2.33 million $ 277,324
Dec 31, 7 AM $ 0.0024
-0.31%
$ 2.32 million $ 276,667
Dec 31, 6 AM $ 0.00241
-0.19%
$ 2.32 million $ 276,737
Dec 31, 5 AM $ 0.00241
+0.20%
$ 2.33 million $ 276,371
Dec 31, 4 AM $ 0.00241
+0.09%
$ 2.33 million $ 276,303
Dec 31, 3 AM $ 0.00241
+0.04%
$ 2.33 million $ 276,408
Dec 31, 2 AM $ 0.00241
+0.15%
$ 2.33 million $ 276,155
Dec 31, 1 AM $ 0.00241
-0.06%
$ 2.32 million $ 277,377
Dec 31, 12 AM $ 0.0024
-0.03%
$ 2.32 million $ 278,709
Dec 30, 11 PM $ 0.00241
+0.08%
$ 2.32 million $ 279,219
Dec 30, 10 PM $ 0.00241
-0.10%
$ 2.33 million $ 280,420
Dec 30, 9 PM $ 0.0024
+0.04%
$ 2.32 million $ 280,917
Dec 30, 8 PM $ 0.00241
-0.19%
$ 2.32 million $ 281,405
Dec 30, 7 PM $ 0.00241
+0.09%
$ 2.32 million $ 282,215
Dec 30, 6 PM $ 0.00241
+0.09%
$ 2.33 million $ 283,494
Dec 30, 5 PM $ 0.0024
-0.29%
$ 2.33 million $ 284,428
Dec 30, 4 PM $ 0.00241
-0.15%
$ 2.32 million $ 284,441
Dec 30, 3 PM $ 0.00241
-0.09%
$ 2.33 million $ 284,896
Dec 30, 2 PM $ 0.0024
-0.08%
$ 2.32 million $ 284,143
Dec 30, 1 PM $ 0.0024
-0.08%
$ 2.32 million $ 286,572
Dec 30, 12 PM $ 0.00241
+0.00%
$ 2.33 million $ 286,576
Dec 30, 11 AM $ 0.00241
-0.14%
$ 2.33 million $ 287,808
Dec 30, 10 AM $ 0.00241
+0.00%
$ 2.33 million $ 287,990
Dec 30, 9 AM $ 0.00241
+0.00%
$ 2.33 million $ 286,749
Dec 30, 8 AM $ 0.00241
+0.00%
$ 2.33 million $ 286,132
Dec 30, 7 AM $ 0.00241
+0.00%
$ 2.33 million $ 287,571
Dec 30, 6 AM $ 0.00241
+0.00%
$ 2.33 million $ 290,968
Dec 30, 5 AM $ 0.00241
-0.01%
$ 2.33 million $ 292,873
Dec 30, 4 AM $ 0.00241
+0.01%
$ 2.33 million $ 293,778
Dec 30, 3 AM $ 0.00242
-0.04%
$ 2.34 million $ 293,592
Dec 30, 2 AM $ 0.00242
+0.05%
$ 2.34 million $ 292,173
Dec 30, 1 AM $ 0.00242
+0.19%
$ 2.34 million $ 292,897
Dec 30, 12 AM $ 0.00242
+0.34%
$ 2.34 million $ 291,635
Dec 29, 11 PM $ 0.00241
+0.04%
$ 2.33 million $ 291,659
Dec 29, 10 PM $ 0.00241
-0.21%
$ 2.33 million $ 291,842
Dec 29, 9 PM $ 0.00242
-0.08%
$ 2.34 million $ 291,838