Dog with a Purpose Historical Data

DOPU Page 65
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00193
-0.12%
$ 1.87 million $ 236,617
Mar 4, 11 AM $ 0.00194
-0.01%
$ 1.87 million $ 235,732
Mar 4, 9 AM $ 0.00193
-0.28%
$ 1.87 million $ 238,147
Mar 4, 8 AM $ 0.00193
-0.19%
$ 1.86 million $ 237,939
Mar 4, 7 AM $ 0.00193
-0.41%
$ 1.86 million $ 239,274
Mar 4, 6 AM $ 0.00193
-0.72%
$ 1.87 million $ 238,711
Mar 4, 5 AM $ 0.00194
-0.33%
$ 1.88 million $ 236,387
Mar 4, 4 AM $ 0.00195
+0.31%
$ 1.88 million $ 234,482
Mar 4, 3 AM $ 0.00195
+0.16%
$ 1.89 million $ 234,476
Mar 4, 2 AM $ 0.00194
-0.08%
$ 1.88 million $ 234,305
Mar 4, 1 AM $ 0.00194
-0.19%
$ 1.88 million $ 233,786
Mar 4, 12 AM $ 0.00194
-0.11%
$ 1.88 million $ 234,306
Mar 3, 11 PM $ 0.00194
-0.14%
$ 1.88 million $ 234,317
Mar 3, 10 PM $ 0.00195
+0.33%
$ 1.88 million $ 233,798
Mar 3, 9 PM $ 0.00195
+0.29%
$ 1.88 million $ 232,735
Mar 3, 8 PM $ 0.00195
+0.06%
$ 1.88 million $ 233,441
Mar 3, 7 PM $ 0.00194
-0.03%
$ 1.87 million $ 233,051
Mar 3, 6 PM $ 0.00195
+0.16%
$ 1.88 million $ 232,546
Mar 3, 5 PM $ 0.00195
+0.15%
$ 1.88 million $ 232,203
Mar 3, 4 PM $ 0.00194
+0.12%
$ 1.87 million $ 232,064
Mar 3, 3 PM $ 0.00193
-0.14%
$ 1.87 million $ 230,700
Mar 3, 2 PM $ 0.00193
-0.12%
$ 1.86 million $ 230,459
Mar 3, 1 PM $ 0.00194
+0.28%
$ 1.87 million $ 231,253
Mar 3, 12 PM $ 0.00193
-0.08%
$ 1.87 million $ 231,690
Mar 3, 11 AM $ 0.00193
+0.37%
$ 1.87 million $ 232,213
Mar 3, 10 AM $ 0.00192
-0.10%
$ 1.86 million $ 230,551
Mar 3, 9 AM $ 0.00192
-0.44%
$ 1.85 million $ 228,794
Mar 3, 8 AM $ 0.00192
-0.21%
$ 1.86 million $ 227,415
Mar 3, 7 AM $ 0.00193
+0.16%
$ 1.86 million $ 227,590
Mar 3, 6 AM $ 0.00193
+0.04%
$ 1.86 million $ 227,778
Mar 3, 5 AM $ 0.00193
-0.03%
$ 1.86 million $ 229,804
Mar 3, 4 AM $ 0.00193
-0.03%
$ 1.86 million $ 229,726
Mar 3, 3 AM $ 0.00193
-0.02%
$ 1.86 million $ 229,426
Mar 3, 2 AM $ 0.00193
-0.31%
$ 1.86 million $ 229,278
Mar 3, 1 AM $ 0.00193
+0.00%
$ 1.86 million $ 229,060
Mar 3, 12 AM $ 0.00193
-0.12%
$ 1.86 million $ 228,690
Mar 2, 11 PM $ 0.00193
-0.03%
$ 1.87 million $ 229,085
Mar 2, 10 PM $ 0.00193
-0.01%
$ 1.87 million $ 229,745
Mar 2, 9 PM $ 0.00193
-0.05%
$ 1.87 million $ 230,254
Mar 2, 8 PM $ 0.00194
+0.05%
$ 1.87 million $ 229,588
Mar 2, 7 PM $ 0.00194
-0.03%
$ 1.87 million $ 245,066
Mar 2, 6 PM $ 0.00194
+0.00%
$ 1.87 million $ 245,807
Mar 2, 5 PM $ 0.00194
+0.08%
$ 1.87 million $ 246,226
Mar 2, 4 PM $ 0.00194
+0.20%
$ 1.87 million $ 246,691
Mar 2, 3 PM $ 0.00194
-0.04%
$ 1.87 million $ 247,411
Mar 2, 2 PM $ 0.00194
-0.11%
$ 1.87 million $ 248,220
Mar 2, 1 PM $ 0.00194
+0.15%
$ 1.88 million $ 248,308
Mar 2, 12 PM $ 0.00194
-0.07%
$ 1.88 million $ 247,904
Mar 2, 11 AM $ 0.00194
+0.05%
$ 1.88 million $ 247,838
Mar 2, 10 AM $ 0.00195
+0.14%
$ 1.88 million $ 249,060