Dog with a Purpose Historical Data

DOPU Page 65
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $0.00178
-0.48%
$1.72 million $211,405
May 6, 11 PM $0.00179
+0.16%
$1.73 million $211,264
May 6, 10 PM $0.00179
-0.01%
$1.73 million $212,250
May 6, 9 PM $0.00179
-0.11%
$1.73 million $211,938
May 6, 8 PM $0.00179
-0.02%
$1.73 million $212,115
May 6, 7 PM $0.00179
-0.31%
$1.73 million $211,275
May 6, 6 PM $0.00179
-0.32%
$1.73 million $210,205
May 6, 5 PM $0.00179
+0.07%
$1.73 million $211,417
May 6, 4 PM $0.00179
-0.15%
$1.73 million $210,539
May 6, 3 PM $0.00179
+0.18%
$1.73 million $210,432
May 6, 2 PM $0.00179
-0.16%
$1.73 million $210,005
May 6, 1 PM $0.00179
-0.03%
$1.73 million $209,647
May 6, 12 PM $0.00179
+0.11%
$1.73 million $209,401
May 6, 11 AM $0.00179
+0.06%
$1.73 million $209,023
May 6, 10 AM $0.00179
+0.38%
$1.73 million $209,681
May 6, 9 AM $0.00178
-0.07%
$1.72 million $207,714
May 6, 8 AM $0.00178
+0.01%
$1.72 million $208,198
May 6, 7 AM $0.00178
-0.23%
$1.72 million $209,553
May 6, 6 AM $0.00178
+0.19%
$1.72 million $207,100
May 6, 5 AM $0.00178
-0.04%
$1.72 million $207,043
May 6, 4 AM $0.00178
+0.06%
$1.72 million $207,128
May 6, 3 AM $0.00178
-0.15%
$1.72 million $206,532
May 6, 2 AM $0.00178
+0.12%
$1.72 million $206,565
May 6, 1 AM $0.00178
-0.32%
$1.72 million $207,180
May 6, 12 AM $0.00178
-0.30%
$1.72 million $207,305
May 5, 11 PM $0.00178
+0.11%
$1.72 million $207,666
May 5, 10 PM $0.00178
-0.17%
$1.72 million $208,179
May 5, 9 PM $0.00178
+0.21%
$1.72 million $208,643
May 5, 8 PM $0.00178
-0.30%
$1.72 million $207,822
May 5, 7 PM $0.00178
-0.15%
$1.72 million $208,402
May 5, 6 PM $0.00178
-0.31%
$1.72 million $208,428
May 5, 5 PM $0.00178
-0.28%
$1.72 million $208,188
May 5, 4 PM $0.00178
+0.07%
$1.72 million $207,535
May 5, 3 PM $0.00178
+0.33%
$1.72 million $207,468
May 5, 2 PM $0.00178
+0.14%
$1.72 million $207,575
May 5, 1 PM $0.00178
-0.04%
$1.72 million $207,580
May 5, 12 PM $0.00178
-0.16%
$1.72 million $207,675
May 5, 11 AM $0.00178
-0.08%
$1.72 million $207,690
May 5, 10 AM $0.00178
-0.06%
$1.72 million $207,326
May 5, 9 AM $0.00178
+0.15%
$1.72 million $207,531
May 5, 8 AM $0.00178
+0.00%
$1.72 million $207,271
May 5, 7 AM $0.00178
+0.07%
$1.72 million $206,691
May 5, 6 AM $0.00178
+0.09%
$1.72 million $208,363
May 5, 5 AM $0.00178
-0.17%
$1.72 million $208,431
May 5, 4 AM $0.00178
+0.21%
$1.72 million $209,342
May 5, 3 AM $0.00178
+0.01%
$1.72 million $209,808
May 5, 2 AM $0.00178
+0.07%
$1.72 million $209,898
May 5, 1 AM $0.00178
-0.04%
$1.72 million $209,192
May 5, 12 AM $0.00178
-0.11%
$1.72 million $208,773
May 4, 11 PM $0.00178
-0.55%
$1.72 million $208,395