Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 PM $0.0018
+0.28%
$1.73 million $211,795
Jul 2, 6 PM $0.00179
-0.15%
$1.73 million $210,720
Jul 2, 5 PM $0.00179
-0.20%
$1.73 million $210,425
Jul 2, 4 PM $0.0018
+0.30%
$1.73 million $210,884
Jul 2, 3 PM $0.0018
+0.23%
$1.73 million $212,013
Jul 2, 2 PM $0.00179
-0.07%
$1.73 million $212,595
Jul 2, 1 PM $0.00179
-0.16%
$1.73 million $213,513
Jul 2, 12 PM $0.00179
-0.09%
$1.73 million $213,405
Jul 2, 11 AM $0.00179
+0.52%
$1.73 million $212,836
Jul 2, 10 AM $0.00178
-0.35%
$1.72 million $211,774
Jul 2, 9 AM $0.00179
+0.38%
$1.73 million $212,361
Jul 2, 8 AM $0.00178
-0.04%
$1.72 million $212,231
Jul 2, 7 AM $0.00178
+0.21%
$1.72 million $212,160
Jul 2, 6 AM $0.00178
+0.08%
$1.72 million $211,580
Jul 2, 5 AM $0.00178
+0.05%
$1.72 million $210,825
Jul 2, 4 AM $0.00178
+0.08%
$1.72 million $209,735
Jul 2, 3 AM $0.00179
+0.29%
$1.73 million $208,781
Jul 2, 2 AM $0.00178
+0.31%
$1.72 million $207,959
Jul 2, 1 AM $0.00178
-0.13%
$1.72 million $208,209
Jul 2, 12 AM $0.00178
-0.06%
$1.72 million $208,068
Jul 1, 11 PM $0.00178
-0.03%
$1.72 million $206,962
Jul 1, 10 PM $0.00179
-0.04%
$1.72 million $206,838
Jul 1, 9 PM $0.00178
-0.10%
$1.72 million $207,070
Jul 1, 8 PM $0.00178
+0.18%
$1.72 million $206,919
Jul 1, 7 PM $0.00178
+0.02%
$1.72 million $207,073
Jul 1, 6 PM $0.00178
+0.07%
$1.72 million $207,575
Jul 1, 5 PM $0.00178
+0.10%
$1.72 million $207,781
Jul 1, 4 PM $0.00178
-0.41%
$1.72 million $207,973
Jul 1, 3 PM $0.00178
+0.11%
$1.72 million $208,109
Jul 1, 2 PM $0.00178
-0.13%
$1.72 million $207,989
Jul 1, 1 PM $0.00178
+0.25%
$1.72 million $207,342
Jul 1, 12 PM $0.00178
+0.07%
$1.72 million $207,104
Jul 1, 11 AM $0.00179
+0.29%
$1.73 million $208,109
Jul 1, 10 AM $0.00178
+0.10%
$1.72 million $208,903
Jul 1, 9 AM $0.00178
-0.06%
$1.72 million $209,342
Jul 1, 8 AM $0.00178
-0.02%
$1.72 million $210,013
Jul 1, 7 AM $0.00179
-0.08%
$1.73 million $210,245
Jul 1, 6 AM $0.00178
-0.15%
$1.72 million $210,046
Jul 1, 5 AM $0.00178
-0.32%
$1.72 million $209,944
Jul 1, 4 AM $0.00179
+0.29%
$1.73 million $210,539
Jul 1, 3 AM $0.00178
-0.09%
$1.72 million $210,774
Jul 1, 2 AM $0.00178
+0.18%
$1.72 million $211,198
Jul 1, 1 AM $0.00178
-0.24%
$1.72 million $211,162
Jul 1, 12 AM $0.00178
+0.02%
$1.72 million $212,198
Jun 30, 11 PM $0.00178
-0.16%
$1.72 million $212,728
Jun 30, 10 PM $0.00178
+0.10%
$1.72 million $213,111
Jun 30, 9 PM $0.00179
+0.16%
$1.73 million $213,562
Jun 30, 8 PM $0.00179
-0.04%
$1.73 million $214,122
Jun 30, 7 PM $0.00178
-0.19%
$1.72 million $214,622
Jun 30, 6 PM $0.00179
+0.21%
$1.73 million $213,655