Dog with a Purpose Historical Data

DOPU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.00242
-0.08%
$ 2.34 million $ 291,838
Dec 29, 8 PM $ 0.00241
-0.36%
$ 2.33 million $ 291,047
Dec 29, 7 PM $ 0.00242
-0.10%
$ 2.34 million $ 290,401
Dec 29, 6 PM $ 0.00241
-0.24%
$ 2.33 million $ 289,794
Dec 29, 5 PM $ 0.00242
+0.00%
$ 2.33 million $ 288,445
Dec 29, 4 PM $ 0.00242
+0.32%
$ 2.34 million $ 287,544
Dec 29, 3 PM $ 0.00241
-0.33%
$ 2.33 million $ 288,432
Dec 29, 2 PM $ 0.00242
+0.05%
$ 2.34 million $ 288,679
Dec 29, 1 PM $ 0.00242
-0.09%
$ 2.34 million $ 287,915
Dec 29, 12 PM $ 0.00242
+0.13%
$ 2.34 million $ 287,061
Dec 29, 11 AM $ 0.00242
-0.10%
$ 2.33 million $ 285,921
Dec 29, 10 AM $ 0.00241
+0.10%
$ 2.33 million $ 286,075
Dec 29, 9 AM $ 0.00242
-0.14%
$ 2.34 million $ 286,870
Dec 29, 8 AM $ 0.00242
+0.31%
$ 2.34 million $ 287,140
Dec 29, 7 AM $ 0.00241
+0.18%
$ 2.32 million $ 286,861
Dec 29, 6 AM $ 0.0024
+0.51%
$ 2.32 million $ 282,648
Dec 29, 5 AM $ 0.00239
+0.06%
$ 2.31 million $ 282,060
Dec 29, 4 AM $ 0.00239
+0.06%
$ 2.31 million $ 280,418
Dec 29, 3 AM $ 0.00239
-0.04%
$ 2.31 million $ 280,373
Dec 29, 2 AM $ 0.00239
+0.13%
$ 2.31 million $ 280,727
Dec 29, 1 AM $ 0.00239
-0.29%
$ 2.31 million $ 280,454
Dec 29, 12 AM $ 0.00239
-0.13%
$ 2.31 million $ 280,821
Dec 28, 11 PM $ 0.00239
-0.20%
$ 2.31 million $ 280,010
Dec 28, 10 PM $ 0.00239
+0.13%
$ 2.31 million $ 280,313
Dec 28, 9 PM $ 0.0024
+0.36%
$ 2.31 million $ 279,811
Dec 28, 8 PM $ 0.00239
-0.23%
$ 2.31 million $ 280,487
Dec 28, 7 PM $ 0.00239
-0.40%
$ 2.31 million $ 281,055
Dec 28, 6 PM $ 0.00239
-0.27%
$ 2.31 million $ 280,419
Dec 28, 5 PM $ 0.0024
+0.28%
$ 2.32 million $ 280,667
Dec 28, 4 PM $ 0.0024
-0.09%
$ 2.32 million $ 280,270
Dec 28, 3 PM $ 0.00239
-0.15%
$ 2.31 million $ 280,901
Dec 28, 2 PM $ 0.00239
-0.37%
$ 2.31 million $ 280,550
Dec 28, 1 PM $ 0.0024
+0.35%
$ 2.32 million $ 280,069
Dec 28, 12 PM $ 0.0024
-0.15%
$ 2.32 million $ 280,597
Dec 28, 11 AM $ 0.0024
-0.26%
$ 2.31 million $ 280,457
Dec 28, 10 AM $ 0.00239
-0.31%
$ 2.31 million $ 280,106
Dec 28, 9 AM $ 0.00239
+0.05%
$ 2.31 million $ 280,265
Dec 28, 8 AM $ 0.0024
+0.11%
$ 2.32 million $ 280,361
Dec 28, 7 AM $ 0.0024
+0.20%
$ 2.32 million $ 279,669
Dec 28, 6 AM $ 0.0024
+0.17%
$ 2.32 million $ 279,524
Dec 28, 5 AM $ 0.0024
+0.23%
$ 2.32 million $ 279,692
Dec 28, 4 AM $ 0.0024
-0.17%
$ 2.32 million $ 279,834
Dec 28, 3 AM $ 0.00239
-0.10%
$ 2.31 million $ 279,669
Dec 28, 2 AM $ 0.00239
-0.29%
$ 2.31 million $ 279,829
Dec 28, 1 AM $ 0.00239
-0.02%
$ 2.31 million $ 278,825
Dec 28, 12 AM $ 0.0024
-0.13%
$ 2.32 million $ 279,732
Dec 27, 11 PM $ 0.0024
-0.07%
$ 2.32 million $ 282,707
Dec 27, 10 PM $ 0.0024
+0.18%
$ 2.32 million $ 282,436
Dec 27, 9 PM $ 0.0024
-0.12%
$ 2.32 million $ 282,548
Dec 27, 8 PM $ 0.00241
-0.06%
$ 2.32 million $ 283,474