Dog with a Purpose Historical Data

DOPU Page 66
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $0.00178
-0.55%
$1.72 million $208,395
May 4, 10 PM $0.00179
-0.06%
$1.73 million $207,684
May 4, 9 PM $0.00179
-0.06%
$1.73 million $207,266
May 4, 8 PM $0.00179
+0.09%
$1.73 million $207,575
May 4, 7 PM $0.00179
+0.35%
$1.73 million $207,922
May 4, 6 PM $0.00179
+0.13%
$1.73 million $207,731
May 4, 5 PM $0.00179
+0.11%
$1.73 million $208,594
May 4, 4 PM $0.00179
+0.28%
$1.73 million $209,097
May 4, 3 PM $0.00179
+0.16%
$1.73 million $209,955
May 4, 2 PM $0.00179
-0.28%
$1.73 million $209,409
May 4, 1 PM $0.00179
+0.11%
$1.73 million $208,594
May 4, 12 PM $0.00179
-0.05%
$1.73 million $208,302
May 4, 11 AM $0.00179
+0.03%
$1.73 million $208,576
May 4, 10 AM $0.00179
+0.04%
$1.73 million $208,294
May 4, 9 AM $0.00179
-0.15%
$1.73 million $208,553
May 4, 8 AM $0.00179
+0.08%
$1.73 million $208,367
May 4, 7 AM $0.00179
+0.01%
$1.73 million $209,158
May 4, 6 AM $0.00179
+0.24%
$1.73 million $209,489
May 4, 5 AM $0.00179
-0.15%
$1.73 million $209,517
May 4, 4 AM $0.00179
+0.19%
$1.73 million $209,545
May 4, 3 AM $0.00179
-0.02%
$1.73 million $209,029
May 4, 2 AM $0.00179
-0.12%
$1.73 million $209,459
May 4, 1 AM $0.00179
-0.11%
$1.73 million $208,785
May 4, 12 AM $0.00179
-0.03%
$1.73 million $208,108
May 3, 11 PM $0.00179
+0.06%
$1.73 million $208,613
May 3, 10 PM $0.00179
+0.24%
$1.73 million $208,067
May 3, 9 PM $0.00179
+0.08%
$1.73 million $207,982
May 3, 8 PM $0.00179
+0.12%
$1.73 million $208,793
May 3, 7 PM $0.00179
-0.09%
$1.73 million $208,143
May 3, 6 PM $0.00179
+0.00%
$1.73 million $207,656
May 3, 5 PM $0.00179
+0.01%
$1.73 million $207,297
May 3, 4 PM $0.00179
+0.16%
$1.73 million $206,633
May 3, 3 PM $0.00179
+0.11%
$1.73 million $206,212
May 3, 2 PM $0.00179
+0.08%
$1.73 million $206,182
May 3, 1 PM $0.00179
+0.01%
$1.73 million $206,575
May 3, 12 PM $0.00179
+0.07%
$1.73 million $207,102
May 3, 11 AM $0.00179
-0.04%
$1.73 million $207,246
May 3, 10 AM $0.00179
-0.12%
$1.73 million $207,956
May 3, 9 AM $0.00179
-0.09%
$1.73 million $208,121
May 3, 8 AM $0.00179
-0.21%
$1.73 million $208,224
May 3, 7 AM $0.00179
-0.07%
$1.73 million $207,485
May 3, 6 AM $0.00179
+0.21%
$1.73 million $207,252
May 3, 5 AM $0.00179
-0.06%
$1.73 million $206,392
May 3, 4 AM $0.00179
-0.17%
$1.73 million $205,365
May 3, 3 AM $0.00179
+0.14%
$1.73 million $205,313
May 3, 2 AM $0.00179
-0.09%
$1.73 million $204,615
May 3, 1 AM $0.00179
+0.28%
$1.73 million $205,206
May 3, 12 AM $0.00179
-0.32%
$1.73 million $205,808
May 2, 11 PM $0.00179
+0.28%
$1.73 million $205,151
May 2, 10 PM $0.00179
+0.04%
$1.73 million $204,973