Dog with a Purpose Historical Data

DOPU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.00241
-0.14%
$ 2.32 million $ 283,828
Dec 27, 6 PM $ 0.00241
-0.11%
$ 2.33 million $ 285,113
Dec 27, 5 PM $ 0.00241
+0.14%
$ 2.33 million $ 284,932
Dec 27, 4 PM $ 0.0024
-0.20%
$ 2.32 million $ 286,692
Dec 27, 3 PM $ 0.00241
-0.06%
$ 2.33 million $ 285,294
Dec 27, 2 PM $ 0.00241
-0.13%
$ 2.32 million $ 284,362
Dec 27, 1 PM $ 0.00241
+0.02%
$ 2.33 million $ 283,667
Dec 27, 12 PM $ 0.00241
-0.16%
$ 2.32 million $ 283,013
Dec 27, 11 AM $ 0.0024
-0.20%
$ 2.32 million $ 284,251
Dec 27, 10 AM $ 0.0024
-0.15%
$ 2.32 million $ 283,960
Dec 27, 9 AM $ 0.00241
+0.24%
$ 2.33 million $ 284,368
Dec 27, 8 AM $ 0.00241
+0.13%
$ 2.33 million $ 283,881
Dec 27, 7 AM $ 0.00241
-0.13%
$ 2.33 million $ 284,853
Dec 27, 6 AM $ 0.00241
+0.09%
$ 2.33 million $ 285,489
Dec 27, 5 AM $ 0.00241
+0.30%
$ 2.33 million $ 284,882
Dec 27, 4 AM $ 0.0024
-0.29%
$ 2.32 million $ 286,344
Dec 27, 3 AM $ 0.0024
-0.31%
$ 2.32 million $ 287,394
Dec 27, 2 AM $ 0.00241
-0.09%
$ 2.32 million $ 287,050
Dec 27, 1 AM $ 0.00241
+0.32%
$ 2.33 million $ 288,372
Dec 27, 12 AM $ 0.00241
-0.12%
$ 2.32 million $ 286,804
Dec 26, 11 PM $ 0.00241
+0.05%
$ 2.33 million $ 285,816
Dec 26, 10 PM $ 0.00241
+0.22%
$ 2.33 million $ 286,735
Dec 26, 9 PM $ 0.00241
+0.66%
$ 2.33 million $ 287,840
Dec 26, 8 PM $ 0.0024
+0.04%
$ 2.31 million $ 285,974
Dec 26, 7 PM $ 0.0024
+0.16%
$ 2.32 million $ 284,640
Dec 26, 6 PM $ 0.0024
-0.03%
$ 2.32 million $ 283,792
Dec 26, 5 PM $ 0.0024
-0.08%
$ 2.31 million $ 283,770
Dec 26, 4 PM $ 0.0024
-0.05%
$ 2.31 million $ 281,795
Dec 26, 3 PM $ 0.0024
-0.14%
$ 2.32 million $ 283,009
Dec 26, 2 PM $ 0.00239
-0.13%
$ 2.31 million $ 283,863
Dec 26, 1 PM $ 0.0024
+0.01%
$ 2.31 million $ 284,180
Dec 26, 12 PM $ 0.00239
-0.21%
$ 2.31 million $ 284,751
Dec 26, 11 AM $ 0.00239
-0.13%
$ 2.31 million $ 283,596
Dec 26, 10 AM $ 0.00239
-0.39%
$ 2.31 million $ 283,091
Dec 26, 9 AM $ 0.00239
-0.06%
$ 2.31 million $ 282,847
Dec 26, 8 AM $ 0.0024
+0.34%
$ 2.32 million $ 283,555
Dec 26, 7 AM $ 0.0024
+0.24%
$ 2.32 million $ 282,576
Dec 26, 6 AM $ 0.00239
-0.15%
$ 2.31 million $ 282,269
Dec 26, 5 AM $ 0.00239
-0.34%
$ 2.31 million $ 282,299
Dec 26, 4 AM $ 0.0024
+0.28%
$ 2.32 million $ 280,133
Dec 26, 3 AM $ 0.00239
-0.23%
$ 2.31 million $ 279,292
Dec 26, 2 AM $ 0.00239
-0.17%
$ 2.31 million $ 279,270
Dec 26, 1 AM $ 0.00239
-0.18%
$ 2.31 million $ 278,945
Dec 26, 12 AM $ 0.00239
+0.05%
$ 2.31 million $ 279,929
Dec 25, 11 PM $ 0.0024
+0.25%
$ 2.32 million $ 278,396
Dec 25, 10 PM $ 0.00239
-0.06%
$ 2.31 million $ 277,458
Dec 25, 9 PM $ 0.00239
+0.14%
$ 2.31 million $ 276,048
Dec 25, 8 PM $ 0.00239
-0.06%
$ 2.31 million $ 276,134
Dec 25, 7 PM $ 0.00239
+0.16%
$ 2.31 million $ 276,906
Dec 25, 6 PM $ 0.00239
-0.14%
$ 2.31 million $ 276,700