Dog with a Purpose Historical Data

DOPU Page 67
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00201
-0.30%
$ 1.95 million $ 237,809
Feb 28, 8 AM $ 0.00202
+0.05%
$ 1.95 million $ 238,040
Feb 28, 7 AM $ 0.00202
-0.05%
$ 1.95 million $ 238,224
Feb 28, 6 AM $ 0.00202
+0.01%
$ 1.96 million $ 236,871
Feb 28, 5 AM $ 0.00202
+0.07%
$ 1.95 million $ 237,406
Feb 28, 4 AM $ 0.00202
+0.08%
$ 1.96 million $ 237,056
Feb 28, 3 AM $ 0.00202
+0.00%
$ 1.95 million $ 237,513
Feb 28, 2 AM $ 0.00202
+0.05%
$ 1.95 million $ 237,419
Feb 28, 1 AM $ 0.00202
+0.11%
$ 1.95 million $ 236,429
Feb 28, 12 AM $ 0.00202
+0.19%
$ 1.96 million $ 237,525
Feb 27, 11 PM $ 0.00202
+0.27%
$ 1.96 million $ 238,115
Feb 27, 10 PM $ 0.00202
+0.08%
$ 1.95 million $ 238,863
Feb 27, 9 PM $ 0.00202
+0.00%
$ 1.96 million $ 238,937
Feb 27, 8 PM $ 0.00202
+0.00%
$ 1.96 million $ 238,207
Feb 27, 7 PM $ 0.00202
-0.16%
$ 1.95 million $ 238,410
Feb 27, 6 PM $ 0.00202
-0.04%
$ 1.95 million $ 238,743
Feb 27, 5 PM $ 0.00202
+0.24%
$ 1.95 million $ 237,707
Feb 27, 4 PM $ 0.00202
-0.24%
$ 1.95 million $ 237,808
Feb 27, 3 PM $ 0.00202
+0.10%
$ 1.96 million $ 237,358
Feb 27, 2 PM $ 0.00202
+0.07%
$ 1.95 million $ 237,852
Feb 27, 1 PM $ 0.00202
+0.14%
$ 1.96 million $ 238,394
Feb 27, 12 PM $ 0.00202
-0.32%
$ 1.95 million $ 237,817
Feb 27, 11 AM $ 0.00203
+0.12%
$ 1.96 million $ 236,815
Feb 27, 10 AM $ 0.00202
-0.11%
$ 1.95 million $ 237,543
Feb 27, 9 AM $ 0.00203
-0.13%
$ 1.96 million $ 236,853
Feb 27, 8 AM $ 0.00203
-0.01%
$ 1.96 million $ 236,798
Feb 27, 7 AM $ 0.00203
+0.26%
$ 1.96 million $ 237,018
Feb 27, 6 AM $ 0.00203
+0.19%
$ 1.96 million $ 236,819
Feb 27, 5 AM $ 0.00203
-0.09%
$ 1.96 million $ 236,304
Feb 27, 4 AM $ 0.00203
-0.36%
$ 1.96 million $ 236,736
Feb 27, 3 AM $ 0.00203
-0.08%
$ 1.96 million $ 236,118
Feb 27, 2 AM $ 0.00203
+0.15%
$ 1.96 million $ 236,559
Feb 27, 1 AM $ 0.00202
-0.23%
$ 1.96 million $ 237,515
Feb 27, 12 AM $ 0.00203
-0.28%
$ 1.96 million $ 236,549
Feb 26, 11 PM $ 0.00203
+0.09%
$ 1.96 million $ 236,562
Feb 26, 10 PM $ 0.00202
-0.06%
$ 1.96 million $ 235,254
Feb 26, 9 PM $ 0.00203
-0.04%
$ 1.96 million $ 235,931
Feb 26, 8 PM $ 0.00203
+0.01%
$ 1.96 million $ 236,401
Feb 26, 7 PM $ 0.00203
+0.15%
$ 1.96 million $ 236,055
Feb 26, 6 PM $ 0.00203
+0.03%
$ 1.96 million $ 236,161
Feb 26, 5 PM $ 0.00203
-0.08%
$ 1.96 million $ 236,549
Feb 26, 4 PM $ 0.00203
-0.04%
$ 1.96 million $ 236,333
Feb 26, 3 PM $ 0.00203
+0.08%
$ 1.96 million $ 238,603
Feb 26, 2 PM $ 0.00203
+0.07%
$ 1.96 million $ 237,636
Feb 26, 1 PM $ 0.00203
-0.25%
$ 1.96 million $ 238,919
Feb 26, 12 PM $ 0.00203
+0.06%
$ 1.96 million $ 239,681
Feb 26, 11 AM $ 0.00203
+0.32%
$ 1.96 million $ 240,646
Feb 26, 10 AM $ 0.00203
+0.20%
$ 1.96 million $ 240,124
Feb 26, 9 AM $ 0.00202
+0.12%
$ 1.95 million $ 240,501
Feb 26, 8 AM $ 0.00202
+0.03%
$ 1.96 million $ 239,612