Dog with a Purpose Historical Data

DOPU Page 68
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.00179
-0.18%
$1.73 million $212,179
Apr 30, 7 PM $0.00179
-0.08%
$1.73 million $212,584
Apr 30, 6 PM $0.00179
+0.07%
$1.73 million $212,830
Apr 30, 5 PM $0.00179
-0.11%
$1.73 million $212,952
Apr 30, 4 PM $0.00179
-0.14%
$1.73 million $213,399
Apr 30, 3 PM $0.00179
-0.11%
$1.73 million $213,591
Apr 30, 2 PM $0.00179
-0.06%
$1.73 million $213,784
Apr 30, 1 PM $0.00179
+0.06%
$1.73 million $213,301
Apr 30, 12 PM $0.00179
+0.25%
$1.73 million $214,736
Apr 30, 11 AM $0.00179
-0.25%
$1.73 million $214,539
Apr 30, 10 AM $0.00179
-0.02%
$1.73 million $214,150
Apr 30, 9 AM $0.00179
-0.04%
$1.73 million $215,036
Apr 30, 8 AM $0.00179
-0.12%
$1.73 million $214,374
Apr 30, 7 AM $0.00179
-0.12%
$1.73 million $213,620
Apr 30, 6 AM $0.00179
-0.02%
$1.73 million $213,167
Apr 30, 5 AM $0.00179
+0.13%
$1.73 million $212,856
Apr 30, 4 AM $0.00179
+0.08%
$1.73 million $212,356
Apr 30, 3 AM $0.00179
+0.08%
$1.73 million $212,554
Apr 30, 2 AM $0.00179
+0.17%
$1.73 million $212,419
Apr 30, 1 AM $0.00179
-0.88%
$1.73 million $212,243
Apr 30, 12 AM $0.0018
+0.09%
$1.74 million $211,959
Apr 29, 11 PM $0.0018
-0.02%
$1.74 million $212,538
Apr 29, 10 PM $0.0018
-0.21%
$1.74 million $213,145
Apr 29, 9 PM $0.0018
+0.18%
$1.74 million $213,370
Apr 29, 8 PM $0.0018
-0.26%
$1.74 million $213,351
Apr 29, 7 PM $0.0018
+0.04%
$1.74 million $212,931
Apr 29, 6 PM $0.0018
+0.09%
$1.74 million $212,574
Apr 29, 5 PM $0.0018
+0.02%
$1.74 million $211,377
Apr 29, 4 PM $0.0018
+0.02%
$1.74 million $211,234
Apr 29, 3 PM $0.0018
+0.20%
$1.74 million $210,811
Apr 29, 2 PM $0.0018
-0.19%
$1.74 million $210,694
Apr 29, 1 PM $0.0018
+0.01%
$1.74 million $211,294
Apr 29, 12 PM $0.0018
-0.07%
$1.74 million $210,339
Apr 29, 11 AM $0.0018
+0.18%
$1.74 million $211,672
Apr 29, 10 AM $0.0018
-0.01%
$1.74 million $211,986
Apr 29, 9 AM $0.0018
-0.04%
$1.74 million $212,613
Apr 29, 8 AM $0.0018
-0.06%
$1.74 million $213,115
Apr 29, 7 AM $0.0018
+0.03%
$1.74 million $213,265
Apr 29, 6 AM $0.0018
+0.04%
$1.74 million $213,025
Apr 29, 5 AM $0.0018
-0.01%
$1.74 million $213,527
Apr 29, 4 AM $0.0018
-0.16%
$1.74 million $213,857
Apr 29, 3 AM $0.0018
-0.09%
$1.74 million $213,850
Apr 29, 2 AM $0.0018
+0.00%
$1.74 million $213,075
Apr 29, 1 AM $0.0018
-0.14%
$1.74 million $213,309
Apr 29, 12 AM $0.0018
+0.08%
$1.74 million $213,359
Apr 28, 11 PM $0.0018
-0.03%
$1.74 million $214,362
Apr 28, 10 PM $0.0018
-0.21%
$1.74 million $213,697
Apr 28, 9 PM $0.0018
+0.22%
$1.74 million $213,446
Apr 28, 8 PM $0.0018
-0.03%
$1.74 million $213,569
Apr 28, 7 PM $0.0018
-0.13%
$1.74 million $215,146