Dog with a Purpose Historical Data

DOPU Page 68
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00202
+0.12%
$ 1.95 million $ 240,501
Feb 26, 8 AM $ 0.00202
+0.03%
$ 1.96 million $ 239,612
Feb 26, 7 AM $ 0.00202
-0.15%
$ 1.96 million $ 239,489
Feb 26, 6 AM $ 0.00203
-0.03%
$ 1.96 million $ 239,931
Feb 26, 5 AM $ 0.00202
-0.09%
$ 1.95 million $ 240,206
Feb 26, 4 AM $ 0.00202
+0.07%
$ 1.96 million $ 240,012
Feb 26, 3 AM $ 0.00202
-0.27%
$ 1.95 million $ 239,449
Feb 26, 2 AM $ 0.00203
+0.31%
$ 1.96 million $ 238,746
Feb 26, 1 AM $ 0.00203
+0.00%
$ 1.96 million $ 238,231
Feb 26, 12 AM $ 0.00202
-0.19%
$ 1.95 million $ 238,557
Feb 25, 11 PM $ 0.00203
+0.10%
$ 1.96 million $ 238,421
Feb 25, 10 PM $ 0.00202
+0.11%
$ 1.96 million $ 238,683
Feb 25, 9 PM $ 0.00203
+0.23%
$ 1.96 million $ 237,584
Feb 25, 8 PM $ 0.00202
-0.22%
$ 1.95 million $ 237,841
Feb 25, 7 PM $ 0.00202
+0.12%
$ 1.95 million $ 236,613
Feb 25, 6 PM $ 0.00202
+0.03%
$ 1.95 million $ 238,378
Feb 25, 5 PM $ 0.00202
+0.01%
$ 1.95 million $ 237,704
Feb 25, 4 PM $ 0.00202
+0.39%
$ 1.96 million $ 236,806
Feb 25, 3 PM $ 0.00202
+0.06%
$ 1.95 million $ 235,675
Feb 25, 2 PM $ 0.00202
+0.06%
$ 1.95 million $ 235,514
Feb 25, 1 PM $ 0.00201
-0.19%
$ 1.95 million $ 234,523
Feb 25, 12 PM $ 0.00202
+0.21%
$ 1.95 million $ 235,441
Feb 25, 11 AM $ 0.00201
+0.01%
$ 1.95 million $ 234,765
Feb 25, 10 AM $ 0.00202
+0.27%
$ 1.95 million $ 234,461
Feb 25, 9 AM $ 0.00202
+0.03%
$ 1.95 million $ 235,527
Feb 25, 8 AM $ 0.00202
-0.08%
$ 1.95 million $ 236,264
Feb 25, 7 AM $ 0.00202
+0.10%
$ 1.95 million $ 236,296
Feb 25, 6 AM $ 0.00202
-0.27%
$ 1.95 million $ 236,903
Feb 25, 5 AM $ 0.00202
+0.03%
$ 1.95 million $ 236,751
Feb 25, 4 AM $ 0.00202
-0.10%
$ 1.95 million $ 236,757
Feb 25, 3 AM $ 0.00202
+0.08%
$ 1.95 million $ 237,389
Feb 25, 2 AM $ 0.00202
-0.03%
$ 1.95 million $ 237,765
Feb 25, 1 AM $ 0.00202
+0.09%
$ 1.95 million $ 237,979
Feb 25, 12 AM $ 0.00202
+0.00%
$ 1.95 million $ 238,231
Feb 24, 11 PM $ 0.00202
+0.08%
$ 1.95 million $ 238,366
Feb 24, 10 PM $ 0.00201
+0.00%
$ 1.95 million $ 237,280
Feb 24, 9 PM $ 0.00202
+0.24%
$ 1.95 million $ 238,199
Feb 24, 8 PM $ 0.00202
-0.11%
$ 1.95 million $ 237,306
Feb 24, 7 PM $ 0.00202
+0.12%
$ 1.95 million $ 239,805
Feb 24, 6 PM $ 0.00202
-0.08%
$ 1.95 million $ 241,277
Feb 24, 5 PM $ 0.00201
-0.01%
$ 1.95 million $ 242,145
Feb 24, 4 PM $ 0.00202
+0.00%
$ 1.95 million $ 242,990
Feb 24, 3 PM $ 0.00201
-0.26%
$ 1.95 million $ 242,547
Feb 24, 2 PM $ 0.00201
-0.05%
$ 1.95 million $ 241,816
Feb 24, 1 PM $ 0.00202
+0.12%
$ 1.95 million $ 242,006
Feb 24, 12 PM $ 0.00202
+0.00%
$ 1.95 million $ 241,848
Feb 24, 11 AM $ 0.00202
-0.26%
$ 1.95 million $ 242,163
Feb 24, 10 AM $ 0.00201
-0.30%
$ 1.95 million $ 242,196
Feb 24, 9 AM $ 0.00202
+0.23%
$ 1.95 million $ 241,413
Feb 24, 8 AM $ 0.00202
+0.09%
$ 1.96 million $ 241,107