Dog with a Purpose Historical Data

DOPU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00239
-0.14%
$ 2.31 million $ 276,700
Dec 25, 5 PM $ 0.00239
-0.26%
$ 2.31 million $ 277,934
Dec 25, 4 PM $ 0.0024
+0.27%
$ 2.32 million $ 278,615
Dec 25, 3 PM $ 0.0024
+0.13%
$ 2.31 million $ 278,349
Dec 25, 2 PM $ 0.0024
+0.23%
$ 2.32 million $ 278,499
Dec 25, 1 PM $ 0.0024
+0.18%
$ 2.31 million $ 277,868
Dec 25, 12 PM $ 0.0024
+0.25%
$ 2.32 million $ 278,022
Dec 25, 11 AM $ 0.00239
-0.26%
$ 2.31 million $ 277,664
Dec 25, 10 AM $ 0.00239
+0.16%
$ 2.31 million $ 277,354
Dec 25, 9 AM $ 0.00239
-0.17%
$ 2.31 million $ 278,254
Dec 25, 8 AM $ 0.00239
-0.08%
$ 2.31 million $ 278,156
Dec 25, 7 AM $ 0.00239
-0.18%
$ 2.31 million $ 277,436
Dec 25, 6 AM $ 0.00239
+0.11%
$ 2.31 million $ 278,413
Dec 25, 5 AM $ 0.0024
+0.00%
$ 2.31 million $ 278,961
Dec 25, 4 AM $ 0.0024
+0.23%
$ 2.31 million $ 280,486
Dec 25, 3 AM $ 0.0024
+0.00%
$ 2.32 million $ 279,369
Dec 25, 2 AM $ 0.00239
-0.17%
$ 2.31 million $ 279,463
Dec 25, 1 AM $ 0.00239
+0.12%
$ 2.31 million $ 279,846
Dec 25, 12 AM $ 0.00239
+0.14%
$ 2.31 million $ 278,410
Dec 24, 11 PM $ 0.0024
+0.17%
$ 2.31 million $ 278,536
Dec 24, 10 PM $ 0.00239
-0.02%
$ 2.31 million $ 278,668
Dec 24, 9 PM $ 0.00239
+0.02%
$ 2.31 million $ 280,962
Dec 24, 8 PM $ 0.00239
+0.14%
$ 2.31 million $ 279,463
Dec 24, 7 PM $ 0.0024
+0.22%
$ 2.32 million $ 278,652
Dec 24, 6 PM $ 0.00239
+0.09%
$ 2.31 million $ 279,042
Dec 24, 5 PM $ 0.0024
+0.04%
$ 2.31 million $ 278,733
Dec 24, 4 PM $ 0.0024
+0.19%
$ 2.32 million $ 278,866
Dec 24, 3 PM $ 0.00239
-0.10%
$ 2.31 million $ 279,833
Dec 24, 2 PM $ 0.0024
-0.02%
$ 2.31 million $ 279,641
Dec 24, 1 PM $ 0.00239
-0.20%
$ 2.31 million $ 280,220
Dec 24, 12 PM $ 0.0024
+0.13%
$ 2.31 million $ 279,920
Dec 24, 11 AM $ 0.00239
-0.22%
$ 2.31 million $ 280,916
Dec 24, 10 AM $ 0.0024
+0.01%
$ 2.31 million $ 281,639
Dec 24, 9 AM $ 0.00239
+0.26%
$ 2.31 million $ 280,853
Dec 24, 8 AM $ 0.00239
-0.10%
$ 2.31 million $ 280,570
Dec 24, 7 AM $ 0.00239
-0.02%
$ 2.31 million $ 280,319
Dec 24, 6 AM $ 0.00239
+0.16%
$ 2.31 million $ 280,256
Dec 24, 5 AM $ 0.00239
-0.39%
$ 2.31 million $ 279,887
Dec 24, 4 AM $ 0.00239
-0.14%
$ 2.31 million $ 279,516
Dec 24, 3 AM $ 0.00239
-0.08%
$ 2.31 million $ 281,155
Dec 24, 2 AM $ 0.00239
-0.06%
$ 2.31 million $ 280,752
Dec 24, 1 AM $ 0.0024
+0.31%
$ 2.31 million $ 279,740
Dec 24, 12 AM $ 0.00239
-0.12%
$ 2.31 million $ 279,484
Dec 23, 11 PM $ 0.00239
-0.21%
$ 2.31 million $ 280,937
Dec 23, 10 PM $ 0.00239
-0.09%
$ 2.31 million $ 281,598
Dec 23, 9 PM $ 0.00239
+0.20%
$ 2.31 million $ 280,659
Dec 23, 8 PM $ 0.0024
+0.16%
$ 2.31 million $ 281,476
Dec 23, 7 PM $ 0.00239
-0.02%
$ 2.31 million $ 281,668
Dec 23, 6 PM $ 0.00239
+0.23%
$ 2.31 million $ 282,560
Dec 23, 5 PM $ 0.00238
+0.16%
$ 2.3 million $ 282,993