Dog with a Purpose Historical Data

DOPU Page 69
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.00238
+0.16%
$ 2.3 million $ 282,993
Dec 23, 4 PM $ 0.00238
-0.03%
$ 2.3 million $ 282,417
Dec 23, 3 PM $ 0.00238
+0.06%
$ 2.3 million $ 281,883
Dec 23, 2 PM $ 0.00238
-0.03%
$ 2.3 million $ 280,780
Dec 23, 1 PM $ 0.00238
+0.01%
$ 2.3 million $ 280,214
Dec 23, 12 PM $ 0.00239
-0.04%
$ 2.31 million $ 280,481
Dec 23, 11 AM $ 0.00238
-0.19%
$ 2.3 million $ 280,668
Dec 23, 10 AM $ 0.00239
+0.27%
$ 2.31 million $ 280,380
Dec 23, 9 AM $ 0.00238
+0.15%
$ 2.3 million $ 280,209
Dec 23, 8 AM $ 0.00239
-0.08%
$ 2.3 million $ 279,692
Dec 23, 7 AM $ 0.00239
+0.22%
$ 2.31 million $ 279,854
Dec 23, 6 AM $ 0.00238
-0.24%
$ 2.3 million $ 280,599
Dec 23, 5 AM $ 0.00238
+0.03%
$ 2.3 million $ 279,570
Dec 23, 4 AM $ 0.00238
+0.06%
$ 2.3 million $ 279,986
Dec 23, 3 AM $ 0.00238
-0.18%
$ 2.3 million $ 279,305
Dec 23, 2 AM $ 0.00238
-0.08%
$ 2.3 million $ 279,431
Dec 23, 1 AM $ 0.00238
+0.02%
$ 2.3 million $ 279,733
Dec 23, 12 AM $ 0.00238
-0.08%
$ 2.3 million $ 278,779
Dec 22, 11 PM $ 0.00238
-0.07%
$ 2.3 million $ 277,548
Dec 22, 10 PM $ 0.00238
+0.07%
$ 2.3 million $ 277,179
Dec 22, 9 PM $ 0.00238
-0.10%
$ 2.3 million $ 276,835
Dec 22, 8 PM $ 0.00239
+0.43%
$ 2.3 million $ 276,974
Dec 22, 7 PM $ 0.00238
-0.19%
$ 2.3 million $ 276,412
Dec 22, 6 PM $ 0.00238
-0.09%
$ 2.3 million $ 276,074
Dec 22, 5 PM $ 0.00238
-0.10%
$ 2.3 million $ 275,479
Dec 22, 4 PM $ 0.00238
+0.09%
$ 2.3 million $ 274,642
Dec 22, 3 PM $ 0.00238
-0.02%
$ 2.3 million $ 275,906
Dec 22, 2 PM $ 0.00238
+0.10%
$ 2.3 million $ 276,649
Dec 22, 1 PM $ 0.00238
+0.11%
$ 2.3 million $ 276,831
Dec 22, 12 PM $ 0.00238
-0.09%
$ 2.3 million $ 275,670
Dec 22, 11 AM $ 0.00238
+0.13%
$ 2.3 million $ 274,258
Dec 22, 10 AM $ 0.00238
+0.21%
$ 2.3 million $ 274,560
Dec 22, 9 AM $ 0.00237
-0.14%
$ 2.29 million $ 273,894
Dec 22, 8 AM $ 0.00237
-0.16%
$ 2.29 million $ 275,669
Dec 22, 7 AM $ 0.00238
+0.12%
$ 2.3 million $ 276,147
Dec 22, 6 AM $ 0.00237
-0.12%
$ 2.29 million $ 275,785
Dec 22, 5 AM $ 0.00237
-0.20%
$ 2.29 million $ 276,263
Dec 22, 4 AM $ 0.00237
-0.13%
$ 2.29 million $ 276,549
Dec 22, 3 AM $ 0.00237
-0.11%
$ 2.29 million $ 277,429
Dec 22, 2 AM $ 0.00237
-0.13%
$ 2.29 million $ 278,126
Dec 22, 1 AM $ 0.00237
-0.26%
$ 2.29 million $ 280,344
Dec 22, 12 AM $ 0.00238
-0.03%
$ 2.3 million $ 281,294
Dec 21, 11 PM $ 0.00237
-0.26%
$ 2.29 million $ 283,555
Dec 21, 10 PM $ 0.00238
+0.18%
$ 2.29 million $ 283,842
Dec 21, 9 PM $ 0.00237
-0.01%
$ 2.29 million $ 283,041
Dec 21, 8 PM $ 0.00237
-0.26%
$ 2.29 million $ 283,562
Dec 21, 7 PM $ 0.00238
+0.31%
$ 2.3 million $ 284,703
Dec 21, 6 PM $ 0.00237
-0.02%
$ 2.29 million $ 284,061
Dec 21, 5 PM $ 0.00237
-0.06%
$ 2.29 million $ 283,641
Dec 21, 4 PM $ 0.00237
+0.07%
$ 2.29 million $ 283,981