Dog with a Purpose Historical Data

DOPU Page 69
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $0.0018
-0.13%
$1.74 million $215,146
Apr 28, 6 PM $0.0018
-0.33%
$1.74 million $215,322
Apr 28, 5 PM $0.0018
-0.14%
$1.74 million $215,638
Apr 28, 4 PM $0.0018
+0.03%
$1.74 million $216,299
Apr 28, 3 PM $0.0018
-0.02%
$1.74 million $216,659
Apr 28, 2 PM $0.0018
+0.29%
$1.74 million $217,064
Apr 28, 1 PM $0.0018
-0.23%
$1.74 million $216,513
Apr 28, 12 PM $0.0018
+0.12%
$1.74 million $216,335
Apr 28, 11 AM $0.0018
-0.13%
$1.74 million $215,080
Apr 28, 10 AM $0.00181
+0.12%
$1.74 million $215,430
Apr 28, 9 AM $0.0018
+0.13%
$1.74 million $214,040
Apr 28, 8 AM $0.0018
-0.19%
$1.74 million $213,071
Apr 28, 7 AM $0.0018
+0.17%
$1.74 million $213,454
Apr 28, 6 AM $0.0018
-0.04%
$1.74 million $213,836
Apr 28, 5 AM $0.0018
-0.07%
$1.74 million $213,188
Apr 28, 4 AM $0.00179
-0.21%
$1.73 million $213,227
Apr 28, 3 AM $0.0018
+0.21%
$1.74 million $212,800
Apr 28, 2 AM $0.00179
-0.26%
$1.73 million $214,224
Apr 28, 1 AM $0.0018
+0.16%
$1.74 million $213,741
Apr 28, 12 AM $0.00179
-0.31%
$1.73 million $213,728
Apr 27, 11 PM $0.0018
+0.28%
$1.74 million $211,909
Apr 27, 10 PM $0.0018
+0.04%
$1.74 million $211,404
Apr 27, 9 PM $0.0018
+0.11%
$1.73 million $211,618
Apr 27, 8 PM $0.00179
-0.29%
$1.73 million $211,594
Apr 27, 7 PM $0.0018
-0.03%
$1.74 million $211,394
Apr 27, 6 PM $0.0018
-0.08%
$1.74 million $211,058
Apr 27, 5 PM $0.0018
+0.08%
$1.73 million $211,105
Apr 27, 4 PM $0.0018
-0.27%
$1.73 million $211,125
Apr 27, 3 PM $0.0018
-0.04%
$1.74 million $210,730
Apr 27, 2 PM $0.0018
+0.00%
$1.74 million $210,167
Apr 27, 1 PM $0.0018
-0.31%
$1.74 million $210,135
Apr 27, 12 PM $0.0018
+0.21%
$1.74 million $210,716
Apr 27, 11 AM $0.00179
-0.28%
$1.73 million $210,616
Apr 27, 10 AM $0.0018
-0.13%
$1.74 million $209,244
Apr 27, 9 AM $0.0018
-0.07%
$1.73 million $209,449
Apr 27, 8 AM $0.0018
+0.01%
$1.74 million $210,040
Apr 27, 7 AM $0.0018
+0.20%
$1.73 million $209,622
Apr 27, 6 AM $0.00179
+0.03%
$1.73 million $209,362
Apr 27, 5 AM $0.0018
+0.24%
$1.74 million $210,014
Apr 27, 4 AM $0.00179
+0.03%
$1.73 million $209,854
Apr 27, 3 AM $0.0018
+0.07%
$1.73 million $210,028
Apr 27, 2 AM $0.0018
+0.20%
$1.73 million $209,688
Apr 27, 1 AM $0.0018
-0.02%
$1.74 million $209,671
Apr 27, 12 AM $0.0018
+0.31%
$1.74 million $209,150
Apr 26, 11 PM $0.00179
+0.04%
$1.73 million $210,470
Apr 26, 10 PM $0.00179
-0.04%
$1.73 million $210,252
Apr 26, 9 PM $0.00179
+0.02%
$1.73 million $211,315
Apr 26, 8 PM $0.0018
+0.29%
$1.74 million $211,119
Apr 26, 7 PM $0.00179
-0.11%
$1.73 million $210,301
Apr 26, 6 PM $0.00179
-0.11%
$1.73 million $210,183