Dog with a Purpose Historical Data

DOPU Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.00242
-0.39%
$2.34 million $284,355
Nov 17, 2025 $0.00244
+0.22%
$2.35 million $287,827
Nov 16, 2025 $0.00244
-0.78%
$2.35 million $300,780
Nov 15, 2025 $0.00246
+0.82%
$2.37 million $238,491
Nov 14, 2025 $0.00244
-3.11%
$2.35 million $306,454
Nov 13, 2025 $0.00251
-3.26%
$2.43 million $333,012
Nov 12, 2025 $0.0026
-2.83%
$2.51 million $344,719
Nov 11, 2025 $0.00269
-2.09%
$2.6 million $345,763
Nov 10, 2025 $0.00275
+5.50%
$2.65 million $343,803
Nov 9, 2025 $0.0026
+1.57%
$2.51 million $321,553
Nov 8, 2025 $0.00256
-0.55%
$2.47 million $301,267
Nov 7, 2025 $0.00257
+4.95%
$2.48 million $323,259
Nov 6, 2025 $0.00244
+0.30%
$2.36 million $297,801
Nov 5, 2025 $0.00244
+0.20%
$2.35 million $289,869
Nov 4, 2025 $0.00243
-0.39%
$2.35 million $284,049
Nov 3, 2025 $0.00244
-6.88%
$2.36 million $330,978
Nov 2, 2025 $0.00263
-2.04%
$2.54 million $319,763
Nov 1, 2025 $0.00268
+0.33%
$2.59 million $316,837
Oct 31, 2025 $0.00267
+2.53%
$2.58 million $325,982
Oct 30, 2025 $0.0026
-3.71%
$2.51 million $350,379
Oct 29, 2025 $0.0027
-1.76%
$2.61 million $332,066
Oct 28, 2025 $0.00274
-1.93%
$2.65 million $323,356
Oct 27, 2025 $0.0028
+0.30%
$2.7 million $326,695
Oct 26, 2025 $0.00278
-0.99%
$2.69 million $331,811
Oct 25, 2025 $0.0028
+0.77%
$2.71 million $329,014
Oct 24, 2025 $0.00278
-0.28%
$2.69 million $325,344
Oct 23, 2025 $0.00278
+0.22%
$2.68 million $328,684
Oct 22, 2025 $0.00277
-1.91%
$2.68 million $336,414
Oct 21, 2025 $0.00281
-0.75%
$2.72 million $356,689
Oct 20, 2025 $0.00284
+3.70%
$2.74 million $366,265
Oct 19, 2025 $0.00274
+1.57%
$2.65 million $341,594
Oct 18, 2025 $0.0027
+6.09%
$2.61 million $329,803
Oct 17, 2025 $0.00254
-4.39%
$2.45 million $323,094
Oct 16, 2025 $0.00265
-2.50%
$2.57 million $331,285
Oct 15, 2025 $0.00273
+0.60%
$2.63 million $345,237
Oct 14, 2025 $0.00271
-1.00%
$2.62 million $340,355
Oct 13, 2025 $0.00275
-1.21%
$2.65 million $355,942
Oct 12, 2025 $0.00278
-3.94%
$2.69 million $360,593
Oct 11, 2025 $0.0029
-1.07%
$2.81 million $345,983
Oct 10, 2025 $0.00293
-10.34%
$2.83 million $432,830
Oct 9, 2025 $0.00326
-1.24%
$3.15 million $388,478
Oct 8, 2025 $0.0033
-0.46%
$3.19 million $387,835
Oct 7, 2025 $0.0033
-2.40%
$3.19 million $401,059
Oct 6, 2025 $0.00339
+1.64%
$3.27 million $390,384
Oct 5, 2025 $0.00333
-1.01%
$3.22 million $395,881
Oct 4, 2025 $0.00337
-1.24%
$3.25 million $408,573
Oct 3, 2025 $0.00341
+0.45%
$3.3 million $397,904
Oct 2, 2025 $0.00339
+0.94%
$3.27 million $399,471
Oct 1, 2025 $0.00336
+2.35%
$3.24 million $400,340
Sep 30, 2025 $0.00328
+2.08%
$3.17 million $400,829