Dog with a Purpose Historical Data

DOPU Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 12 PM $0.00173
+0.24%
$1.67 million $201,891
Sep 2, 11 AM $0.00173
-0.06%
$1.67 million $202,339
Sep 2, 10 AM $0.00173
+0.14%
$1.67 million $202,639
Sep 2, 9 AM $0.00173
-0.02%
$1.67 million $202,862
Sep 2, 8 AM $0.00173
+0.10%
$1.67 million $203,215
Sep 2, 7 AM $0.00173
+0.03%
$1.67 million $203,535
Sep 2, 6 AM $0.00173
-0.17%
$1.67 million $203,082
Sep 2, 5 AM $0.00173
+0.00%
$1.67 million $203,242
Sep 2, 4 AM $0.00173
+0.06%
$1.67 million $202,445
Sep 2, 3 AM $0.00173
+0.32%
$1.67 million $202,670
Sep 2, 2 AM $0.00173
+0.03%
$1.67 million $202,714
Sep 2, 1 AM $0.00173
-0.03%
$1.67 million $202,395
Sep 2, 12 AM $0.00173
-0.07%
$1.67 million $202,508
Sep 1, 11 PM $0.00173
+0.16%
$1.67 million $202,450
Sep 1, 10 PM $0.00173
+0.03%
$1.67 million $202,182
Sep 1, 9 PM $0.00173
-0.10%
$1.67 million $200,692
Sep 1, 8 PM $0.00173
-0.09%
$1.67 million $200,966
Sep 1, 7 PM $0.00173
-0.08%
$1.67 million $200,868
Sep 1, 6 PM $0.00173
+0.16%
$1.67 million $200,660
Sep 1, 5 PM $0.00173
+0.20%
$1.67 million $200,876
Sep 1, 4 PM $0.00173
+0.07%
$1.67 million $200,443
Sep 1, 3 PM $0.00173
+0.12%
$1.67 million $202,047
Sep 1, 2 PM $0.00173
+0.09%
$1.67 million $202,333
Sep 1, 1 PM $0.00173
-0.17%
$1.67 million $202,550
Sep 1, 12 PM $0.00173
+0.03%
$1.67 million $202,866
Sep 1, 11 AM $0.00173
+0.00%
$1.67 million $202,701
Sep 1, 10 AM $0.00173
-0.05%
$1.67 million $202,642
Sep 1, 9 AM $0.00173
-0.01%
$1.67 million $202,217
Sep 1, 8 AM $0.00173
+0.01%
$1.67 million $202,367
Sep 1, 7 AM $0.00173
+0.17%
$1.67 million $202,354
Sep 1, 6 AM $0.00173
+0.09%
$1.67 million $202,149
Sep 1, 5 AM $0.00173
-0.03%
$1.67 million $202,435
Sep 1, 4 AM $0.00173
+0.01%
$1.67 million $203,142
Sep 1, 3 AM $0.00173
+0.00%
$1.67 million $203,277
Sep 1, 2 AM $0.00173
-0.01%
$1.67 million $203,204
Sep 1, 1 AM $0.00173
+0.03%
$1.67 million $203,467
Sep 1, 12 AM $0.00173
+0.16%
$1.67 million $203,507
Aug 31, 11 PM $0.00173
+0.13%
$1.67 million $202,941
Aug 31, 10 PM $0.00173
-0.16%
$1.67 million $202,543
Aug 31, 9 PM $0.00173
-0.28%
$1.67 million $203,327
Aug 31, 8 PM $0.00173
+0.33%
$1.67 million $202,930
Aug 31, 7 PM $0.00173
+0.21%
$1.67 million $203,718
Aug 31, 6 PM $0.00173
+0.20%
$1.67 million $203,922
Aug 31, 5 PM $0.00173
+0.11%
$1.67 million $204,397
Aug 31, 4 PM $0.00173
+0.68%
$1.67 million $204,638
Aug 31, 3 PM $0.00172
-0.28%
$1.66 million $202,329
Aug 31, 2 PM $0.00172
+0.03%
$1.66 million $202,033
Aug 31, 1 PM $0.00172
-0.35%
$1.66 million $201,852
Aug 31, 12 PM $0.00172
+0.06%
$1.66 million $201,525
Aug 31, 11 AM $0.00172
-0.22%
$1.66 million $201,689