Dog with a Purpose Historical Data

DOPU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0018
+0.02%
$ 1.74 million $ 211,234
Apr 29, 3 PM $ 0.0018
+0.20%
$ 1.74 million $ 210,811
Apr 29, 2 PM $ 0.0018
-0.19%
$ 1.74 million $ 210,694
Apr 29, 1 PM $ 0.0018
+0.01%
$ 1.74 million $ 211,294
Apr 29, 12 PM $ 0.0018
-0.07%
$ 1.74 million $ 210,339
Apr 29, 11 AM $ 0.0018
+0.18%
$ 1.74 million $ 211,672
Apr 29, 10 AM $ 0.0018
-0.01%
$ 1.74 million $ 211,986
Apr 29, 9 AM $ 0.0018
-0.04%
$ 1.74 million $ 212,613
Apr 29, 8 AM $ 0.0018
-0.06%
$ 1.74 million $ 213,115
Apr 29, 7 AM $ 0.0018
+0.03%
$ 1.74 million $ 213,265
Apr 29, 6 AM $ 0.0018
+0.04%
$ 1.74 million $ 213,025
Apr 29, 5 AM $ 0.0018
-0.01%
$ 1.74 million $ 213,527
Apr 29, 4 AM $ 0.0018
-0.16%
$ 1.74 million $ 213,857
Apr 29, 3 AM $ 0.0018
-0.09%
$ 1.74 million $ 213,850
Apr 29, 2 AM $ 0.0018
+0.00%
$ 1.74 million $ 213,075
Apr 29, 1 AM $ 0.0018
-0.14%
$ 1.74 million $ 213,309
Apr 29, 12 AM $ 0.0018
+0.08%
$ 1.74 million $ 213,359
Apr 28, 11 PM $ 0.0018
-0.03%
$ 1.74 million $ 214,362
Apr 28, 10 PM $ 0.0018
-0.21%
$ 1.74 million $ 213,697
Apr 28, 9 PM $ 0.0018
+0.22%
$ 1.74 million $ 213,446
Apr 28, 8 PM $ 0.0018
-0.03%
$ 1.74 million $ 213,569
Apr 28, 7 PM $ 0.0018
-0.13%
$ 1.74 million $ 215,146
Apr 28, 6 PM $ 0.0018
-0.33%
$ 1.74 million $ 215,322
Apr 28, 5 PM $ 0.0018
-0.14%
$ 1.74 million $ 215,638
Apr 28, 4 PM $ 0.0018
+0.03%
$ 1.74 million $ 216,299
Apr 28, 3 PM $ 0.0018
-0.02%
$ 1.74 million $ 216,659
Apr 28, 2 PM $ 0.0018
+0.29%
$ 1.74 million $ 217,064
Apr 28, 1 PM $ 0.0018
-0.23%
$ 1.74 million $ 216,513
Apr 28, 12 PM $ 0.0018
+0.12%
$ 1.74 million $ 216,335
Apr 28, 11 AM $ 0.0018
-0.13%
$ 1.74 million $ 215,080
Apr 28, 10 AM $ 0.00181
+0.12%
$ 1.74 million $ 215,430
Apr 28, 9 AM $ 0.0018
+0.13%
$ 1.74 million $ 214,040
Apr 28, 8 AM $ 0.0018
-0.19%
$ 1.74 million $ 213,071
Apr 28, 7 AM $ 0.0018
+0.17%
$ 1.74 million $ 213,454
Apr 28, 6 AM $ 0.0018
-0.04%
$ 1.74 million $ 213,836
Apr 28, 5 AM $ 0.0018
-0.07%
$ 1.74 million $ 213,188
Apr 28, 4 AM $ 0.00179
-0.21%
$ 1.73 million $ 213,227
Apr 28, 3 AM $ 0.0018
+0.21%
$ 1.74 million $ 212,800
Apr 28, 2 AM $ 0.00179
-0.26%
$ 1.73 million $ 214,224
Apr 28, 1 AM $ 0.0018
+0.16%
$ 1.74 million $ 213,741
Apr 28, 12 AM $ 0.00179
-0.31%
$ 1.73 million $ 213,728
Apr 27, 11 PM $ 0.0018
+0.28%
$ 1.74 million $ 211,909
Apr 27, 10 PM $ 0.0018
+0.04%
$ 1.74 million $ 211,404
Apr 27, 9 PM $ 0.0018
+0.11%
$ 1.73 million $ 211,618
Apr 27, 8 PM $ 0.00179
-0.29%
$ 1.73 million $ 211,594
Apr 27, 7 PM $ 0.0018
-0.03%
$ 1.74 million $ 211,394
Apr 27, 6 PM $ 0.0018
-0.08%
$ 1.74 million $ 211,058
Apr 27, 5 PM $ 0.0018
+0.08%
$ 1.73 million $ 211,105
Apr 27, 4 PM $ 0.0018
-0.27%
$ 1.73 million $ 211,125
Apr 27, 3 PM $ 0.0018
-0.04%
$ 1.74 million $ 210,730