Dog with a Purpose Historical Data

DOPU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.00179
+0.24%
$ 1.73 million $ 209,207
Jun 30, 12 AM $ 0.00178
-0.03%
$ 1.72 million $ 208,555
Jun 29, 11 PM $ 0.00178
+0.00%
$ 1.72 million $ 208,086
Jun 29, 10 PM $ 0.00178
+0.24%
$ 1.72 million $ 207,137
Jun 29, 9 PM $ 0.00178
+0.05%
$ 1.72 million $ 207,365
Jun 29, 8 PM $ 0.00178
-0.16%
$ 1.72 million $ 206,570
Jun 29, 7 PM $ 0.00178
+0.33%
$ 1.72 million $ 205,625
Jun 29, 6 PM $ 0.00179
-0.05%
$ 1.73 million $ 205,217
Jun 29, 5 PM $ 0.00179
+0.18%
$ 1.73 million $ 205,112
Jun 29, 4 PM $ 0.00178
-0.07%
$ 1.72 million $ 204,961
Jun 29, 3 PM $ 0.00178
+0.03%
$ 1.72 million $ 204,953
Jun 29, 2 PM $ 0.00178
-0.34%
$ 1.72 million $ 204,556
Jun 29, 1 PM $ 0.00178
+0.20%
$ 1.72 million $ 205,322
Jun 29, 12 PM $ 0.00178
-0.16%
$ 1.72 million $ 204,678
Jun 29, 11 AM $ 0.00178
+0.11%
$ 1.72 million $ 204,967
Jun 29, 10 AM $ 0.00178
+0.02%
$ 1.72 million $ 204,418
Jun 29, 9 AM $ 0.00178
-0.15%
$ 1.72 million $ 204,456
Jun 29, 8 AM $ 0.00178
-0.08%
$ 1.72 million $ 203,693
Jun 29, 7 AM $ 0.00178
-0.14%
$ 1.72 million $ 203,935
Jun 29, 6 AM $ 0.00178
+0.01%
$ 1.72 million $ 204,475
Jun 29, 5 AM $ 0.00179
+0.24%
$ 1.73 million $ 204,218
Jun 29, 4 AM $ 0.00178
+0.12%
$ 1.72 million $ 204,840
Jun 29, 3 AM $ 0.00178
+0.03%
$ 1.72 million $ 204,809
Jun 29, 2 AM $ 0.00178
+0.22%
$ 1.72 million $ 206,349
Jun 29, 1 AM $ 0.00178
+0.06%
$ 1.72 million $ 206,867
Jun 29, 12 AM $ 0.00178
-0.07%
$ 1.72 million $ 207,391
Jun 28, 11 PM $ 0.00178
-0.14%
$ 1.72 million $ 206,974
Jun 28, 10 PM $ 0.00178
+0.11%
$ 1.72 million $ 207,574
Jun 28, 9 PM $ 0.00178
-0.43%
$ 1.72 million $ 207,197
Jun 28, 8 PM $ 0.00178
+0.22%
$ 1.72 million $ 207,172
Jun 28, 7 PM $ 0.00178
+0.11%
$ 1.72 million $ 207,333
Jun 28, 6 PM $ 0.00179
+0.39%
$ 1.73 million $ 207,951
Jun 28, 5 PM $ 0.00178
+0.05%
$ 1.72 million $ 208,205
Jun 28, 4 PM $ 0.00178
-0.17%
$ 1.72 million $ 208,013
Jun 28, 3 PM $ 0.00178
-0.02%
$ 1.72 million $ 208,416
Jun 28, 2 PM $ 0.00178
-0.12%
$ 1.72 million $ 208,191
Jun 28, 1 PM $ 0.00179
+0.21%
$ 1.72 million $ 208,027
Jun 28, 12 PM $ 0.00178
-0.02%
$ 1.72 million $ 208,407
Jun 28, 11 AM $ 0.00179
+0.21%
$ 1.73 million $ 208,028
Jun 28, 10 AM $ 0.00178
+0.30%
$ 1.72 million $ 207,716
Jun 28, 9 AM $ 0.00178
-0.06%
$ 1.72 million $ 207,630
Jun 28, 8 AM $ 0.00178
-0.02%
$ 1.72 million $ 208,437
Jun 28, 7 AM $ 0.00178
-0.06%
$ 1.72 million $ 209,059
Jun 28, 6 AM $ 0.00178
-0.17%
$ 1.72 million $ 209,452
Jun 28, 5 AM $ 0.00178
+0.10%
$ 1.72 million $ 208,717
Jun 28, 4 AM $ 0.00178
+0.03%
$ 1.72 million $ 209,021
Jun 28, 3 AM $ 0.00178
+0.03%
$ 1.72 million $ 208,838
Jun 28, 2 AM $ 0.00178
+0.00%
$ 1.72 million $ 207,399
Jun 28, 1 AM $ 0.00179
+0.21%
$ 1.72 million $ 207,411
Jun 28, 12 AM $ 0.00178
-0.02%
$ 1.72 million $ 206,974