Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 8 AM $0.00121
-0.59%
$968,374 $138,157
Nov 2, 7 AM $0.00122
+0.52%
$973,335 $138,172
Nov 2, 6 AM $0.00121
-0.71%
$968,454 $138,611
Nov 2, 5 AM $0.00122
+1.79%
$975,976 $138,729
Nov 2, 4 AM $0.0012
-0.27%
$959,172 $138,803
Nov 2, 3 AM $0.0012
+0.06%
$959,572 $138,692
Nov 2, 2 AM $0.0012
+0.07%
$960,772 $138,890
Nov 2, 1 AM $0.0012
-0.23%
$959,572 $138,990
Nov 2, 12 AM $0.0012
-0.09%
$961,653 $138,964
Nov 1, 11 PM $0.0012
-0.30%
$958,772 $138,536
Nov 1, 10 PM $0.0012
-0.54%
$962,533 $138,455
Nov 1, 9 PM $0.00121
+0.28%
$965,413 $138,104
Nov 1, 8 PM $0.0012
+0.18%
$962,293 $138,418
Nov 1, 7 PM $0.0012
-0.82%
$961,172 $138,752
Nov 1, 6 PM $0.00121
+0.07%
$968,214 $138,955
Nov 1, 5 PM $0.00121
+0.02%
$968,454 $139,657
Nov 1, 4 PM $0.00121
-0.74%
$968,054 $139,930
Nov 1, 3 PM $0.00122
+0.05%
$975,096 $140,015
Nov 1, 2 PM $0.00122
-0.02%
$973,415 $140,545
Nov 1, 1 PM $0.00122
-0.02%
$972,375 $139,967
Nov 1, 12 PM $0.00122
-0.06%
$973,735 $140,477
Nov 1, 11 AM $0.00122
+0.04%
$972,695 $140,120
Nov 1, 10 AM $0.00122
+0.17%
$973,895 $140,155
Nov 1, 9 AM $0.00122
+0.19%
$974,295 $140,293
Nov 1, 8 AM $0.00122
+0.11%
$974,935 $140,234
Nov 1, 7 AM $0.00122
+0.14%
$973,895 $140,073
Nov 1, 6 AM $0.00122
-0.21%
$972,455 $140,125
Nov 1, 5 AM $0.00122
+0.26%
$975,416 $140,146
Nov 1, 4 AM $0.00122
+0.11%
$975,016 $139,915
Nov 1, 3 AM $0.00122
+0.00%
$972,535 $139,575
Nov 1, 2 AM $0.00122
+0.09%
$974,455 $139,361
Nov 1, 1 AM $0.00122
+0.13%
$975,816 $139,386
Nov 1, 12 AM $0.00122
-0.09%
$973,735 $139,522
Oct 31, 11 PM $0.00122
+0.13%
$974,295 $139,575
Oct 31, 10 PM $0.00122
+0.01%
$975,736 $139,996
Oct 31, 9 PM $0.00122
+0.01%
$973,175 $140,208
Oct 31, 8 PM $0.00122
+0.19%
$974,535 $139,876
Oct 31, 7 PM $0.00122
+0.22%
$974,215 $139,865
Oct 31, 6 PM $0.00121
-0.67%
$972,135 $139,655
Oct 31, 5 PM $0.00122
+0.11%
$978,616 $139,568
Oct 31, 4 PM $0.00122
+0.06%
$978,856 $139,249
Oct 31, 3 PM $0.00122
-0.11%
$977,816 $139,315
Oct 31, 2 PM $0.00122
+0.56%
$978,536 $139,108
Oct 31, 1 PM $0.00123
+0.40%
$981,577 $139,628
Oct 31, 12 PM $0.00123
-0.06%
$981,257 $139,400
Oct 31, 11 AM $0.00122
+1.36%
$977,176 $139,582
Oct 31, 10 AM $0.00121
-0.42%
$965,093 $139,552
Oct 31, 9 AM $0.00121
-0.62%
$968,214 $139,402
Oct 31, 8 AM $0.00121
+0.02%
$970,855 $139,502
Oct 31, 7 AM $0.00121
-1.22%
$968,694 $139,853