Dog with a Purpose Historical Data

DOPU Page 70
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.00237
+0.07%
$ 2.29 million $ 283,981
Dec 21, 3 PM $ 0.00238
+0.04%
$ 2.29 million $ 283,963
Dec 21, 2 PM $ 0.00237
-0.12%
$ 2.29 million $ 283,571
Dec 21, 1 PM $ 0.00237
+0.17%
$ 2.29 million $ 282,889
Dec 21, 12 PM $ 0.00237
-0.39%
$ 2.29 million $ 284,641
Dec 21, 11 AM $ 0.00237
-0.01%
$ 2.29 million $ 286,473
Dec 21, 10 AM $ 0.00238
+0.11%
$ 2.3 million $ 286,019
Dec 21, 9 AM $ 0.00237
-0.12%
$ 2.29 million $ 285,982
Dec 21, 8 AM $ 0.00237
-0.39%
$ 2.29 million $ 284,851
Dec 21, 7 AM $ 0.00238
+0.19%
$ 2.3 million $ 286,855
Dec 21, 6 AM $ 0.00238
+0.01%
$ 2.3 million $ 288,027
Dec 21, 5 AM $ 0.00238
-0.02%
$ 2.3 million $ 288,650
Dec 21, 4 AM $ 0.00239
-0.03%
$ 2.31 million $ 288,754
Dec 21, 3 AM $ 0.00238
-0.27%
$ 2.3 million $ 287,538
Dec 21, 2 AM $ 0.00238
-0.86%
$ 2.3 million $ 284,522
Dec 21, 1 AM $ 0.0024
-0.17%
$ 2.32 million $ 283,572
Dec 21, 12 AM $ 0.0024
-0.22%
$ 2.32 million $ 283,338
Dec 20, 11 PM $ 0.00241
+0.36%
$ 2.33 million $ 281,657
Dec 20, 10 PM $ 0.00241
+0.14%
$ 2.32 million $ 280,692
Dec 20, 9 PM $ 0.00241
-0.02%
$ 2.33 million $ 281,095
Dec 20, 8 PM $ 0.00241
+0.31%
$ 2.33 million $ 281,321
Dec 20, 7 PM $ 0.0024
-0.10%
$ 2.32 million $ 280,926
Dec 20, 6 PM $ 0.0024
-0.14%
$ 2.32 million $ 281,550
Dec 20, 5 PM $ 0.0024
-0.02%
$ 2.32 million $ 280,498
Dec 20, 4 PM $ 0.00241
-0.02%
$ 2.32 million $ 280,845
Dec 20, 3 PM $ 0.00241
+0.40%
$ 2.33 million $ 280,072
Dec 20, 2 PM $ 0.00241
+0.28%
$ 2.33 million $ 280,074
Dec 20, 1 PM $ 0.0024
-0.01%
$ 2.32 million $ 280,727
Dec 20, 12 PM $ 0.0024
-0.05%
$ 2.32 million $ 279,213
Dec 20, 11 AM $ 0.00239
-0.42%
$ 2.31 million $ 278,414
Dec 20, 10 AM $ 0.0024
-0.03%
$ 2.31 million $ 277,678
Dec 20, 9 AM $ 0.00239
-0.40%
$ 2.31 million $ 277,471
Dec 20, 8 AM $ 0.00239
+0.24%
$ 2.31 million $ 277,677
Dec 20, 7 AM $ 0.00239
+0.55%
$ 2.31 million $ 273,961
Dec 20, 6 AM $ 0.00237
-0.40%
$ 2.29 million $ 271,960
Dec 20, 5 AM $ 0.00238
+0.22%
$ 2.3 million $ 271,706
Dec 20, 4 AM $ 0.00238
+0.27%
$ 2.3 million $ 270,643
Dec 20, 3 AM $ 0.00238
-0.11%
$ 2.29 million $ 270,748
Dec 20, 2 AM $ 0.00238
+0.12%
$ 2.3 million $ 271,220
Dec 20, 1 AM $ 0.00237
-0.11%
$ 2.29 million $ 271,492
Dec 20, 12 AM $ 0.00237
-0.09%
$ 2.29 million $ 272,609
Dec 19, 11 PM $ 0.00238
+0.23%
$ 2.3 million $ 272,925
Dec 19, 10 PM $ 0.00237
+0.10%
$ 2.29 million $ 273,072
Dec 19, 9 PM $ 0.00237
-0.11%
$ 2.29 million $ 272,815
Dec 19, 8 PM $ 0.00237
+0.13%
$ 2.29 million $ 273,151
Dec 19, 7 PM $ 0.00238
+0.00%
$ 2.3 million $ 273,651
Dec 19, 6 PM $ 0.00238
+0.24%
$ 2.3 million $ 274,251
Dec 19, 5 PM $ 0.00237
+0.08%
$ 2.29 million $ 274,244
Dec 19, 4 PM $ 0.00237
+0.02%
$ 2.29 million $ 273,884
Dec 19, 3 PM $ 0.00237
-0.22%
$ 2.29 million $ 273,618