Dog with a Purpose Historical Data

DOPU Page 70
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $0.00179
-0.11%
$1.73 million $210,183
Apr 26, 5 PM $0.0018
+0.08%
$1.73 million $210,168
Apr 26, 4 PM $0.00179
-0.13%
$1.73 million $209,674
Apr 26, 3 PM $0.0018
+0.25%
$1.74 million $209,309
Apr 26, 2 PM $0.00179
+0.14%
$1.73 million $208,727
Apr 26, 1 PM $0.0018
+0.23%
$1.73 million $208,283
Apr 26, 12 PM $0.00179
+0.12%
$1.73 million $206,952
Apr 26, 11 AM $0.00179
+0.13%
$1.73 million $207,222
Apr 26, 10 AM $0.0018
-0.03%
$1.73 million $208,470
Apr 26, 9 AM $0.00179
-0.16%
$1.73 million $208,328
Apr 26, 8 AM $0.00179
+0.08%
$1.73 million $208,944
Apr 26, 7 AM $0.00179
+0.06%
$1.73 million $209,465
Apr 26, 6 AM $0.0018
+0.12%
$1.74 million $208,871
Apr 26, 5 AM $0.00179
-0.07%
$1.73 million $208,710
Apr 26, 4 AM $0.0018
+0.01%
$1.73 million $208,569
Apr 26, 3 AM $0.00179
-0.02%
$1.73 million $208,372
Apr 26, 2 AM $0.0018
+0.16%
$1.73 million $207,361
Apr 26, 1 AM $0.0018
+0.10%
$1.74 million $208,039
Apr 26, 12 AM $0.0018
+0.03%
$1.74 million $209,133
Apr 25, 11 PM $0.00179
-0.19%
$1.73 million $208,060
Apr 25, 10 PM $0.00179
+0.09%
$1.73 million $209,001
Apr 25, 9 PM $0.00179
+0.01%
$1.73 million $208,058
Apr 25, 8 PM $0.00179
+0.19%
$1.73 million $208,925
Apr 25, 7 PM $0.00179
+0.00%
$1.73 million $208,807
Apr 25, 6 PM $0.00179
-0.09%
$1.73 million $209,265
Apr 25, 5 PM $0.00179
-0.20%
$1.73 million $208,967
Apr 25, 4 PM $0.00179
+0.04%
$1.73 million $209,444
Apr 25, 3 PM $0.00179
+0.07%
$1.73 million $208,917
Apr 25, 2 PM $0.00179
-0.13%
$1.73 million $208,870
Apr 25, 1 PM $0.00179
+0.12%
$1.73 million $210,258
Apr 25, 12 PM $0.00179
-0.06%
$1.73 million $211,183
Apr 25, 11 AM $0.00179
+0.18%
$1.73 million $211,125
Apr 25, 10 AM $0.00179
-0.20%
$1.73 million $210,471
Apr 25, 9 AM $0.00179
+0.06%
$1.73 million $210,728
Apr 25, 8 AM $0.00179
+0.07%
$1.73 million $209,699
Apr 25, 7 AM $0.00179
+0.01%
$1.73 million $209,775
Apr 25, 6 AM $0.00179
-0.01%
$1.73 million $210,087
Apr 25, 5 AM $0.00179
+0.13%
$1.73 million $209,599
Apr 25, 4 AM $0.00179
-0.28%
$1.73 million $210,390
Apr 25, 3 AM $0.00179
+0.00%
$1.73 million $210,630
Apr 25, 2 AM $0.00179
-0.19%
$1.73 million $211,394
Apr 25, 1 AM $0.00179
-0.13%
$1.73 million $210,309
Apr 25, 12 AM $0.00179
-0.30%
$1.73 million $210,031
Apr 24, 11 PM $0.00179
-0.17%
$1.73 million $210,627
Apr 24, 10 PM $0.00179
-0.10%
$1.73 million $210,447
Apr 24, 9 PM $0.0018
+0.12%
$1.74 million $210,107
Apr 24, 8 PM $0.0018
+0.04%
$1.74 million $209,150
Apr 24, 7 PM $0.00179
+0.19%
$1.73 million $209,485
Apr 24, 6 PM $0.0018
+0.20%
$1.74 million $209,914
Apr 24, 5 PM $0.00179
+0.09%
$1.73 million $209,884