Dog with a Purpose Historical Data

DOPU Page 70
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.00204
-0.06%
$ 1.97 million $ 240,883
Feb 22, 6 AM $ 0.00204
-0.15%
$ 1.97 million $ 240,196
Feb 22, 5 AM $ 0.00204
+0.21%
$ 1.97 million $ 240,146
Feb 22, 4 AM $ 0.00204
+0.03%
$ 1.97 million $ 239,375
Feb 22, 3 AM $ 0.00204
-0.05%
$ 1.97 million $ 239,389
Feb 22, 2 AM $ 0.00204
+0.00%
$ 1.97 million $ 240,625
Feb 22, 1 AM $ 0.00204
+0.05%
$ 1.97 million $ 239,529
Feb 22, 12 AM $ 0.00204
+0.02%
$ 1.97 million $ 239,625
Feb 21, 11 PM $ 0.00204
+0.24%
$ 1.97 million $ 239,729
Feb 21, 10 PM $ 0.00203
-0.03%
$ 1.97 million $ 240,353
Feb 21, 9 PM $ 0.00204
+0.17%
$ 1.97 million $ 240,022
Feb 21, 8 PM $ 0.00204
+0.10%
$ 1.97 million $ 239,920
Feb 21, 7 PM $ 0.00203
-0.22%
$ 1.97 million $ 240,574
Feb 21, 6 PM $ 0.00204
+0.13%
$ 1.97 million $ 240,202
Feb 21, 5 PM $ 0.00203
-0.14%
$ 1.97 million $ 241,313
Feb 21, 4 PM $ 0.00204
-0.01%
$ 1.97 million $ 240,754
Feb 21, 3 PM $ 0.00204
+0.03%
$ 1.97 million $ 239,862
Feb 21, 2 PM $ 0.00204
+0.03%
$ 1.97 million $ 240,179
Feb 21, 1 PM $ 0.00204
+0.04%
$ 1.97 million $ 239,629
Feb 21, 12 PM $ 0.00204
+0.18%
$ 1.97 million $ 238,754
Feb 21, 11 AM $ 0.00204
+0.04%
$ 1.97 million $ 239,049
Feb 21, 10 AM $ 0.00203
-0.02%
$ 1.97 million $ 239,322
Feb 21, 9 AM $ 0.00204
+0.15%
$ 1.97 million $ 237,780
Feb 21, 8 AM $ 0.00203
-0.04%
$ 1.97 million $ 236,800
Feb 21, 7 AM $ 0.00203
-0.33%
$ 1.96 million $ 236,961
Feb 21, 6 AM $ 0.00203
-0.05%
$ 1.96 million $ 237,160
Feb 21, 5 AM $ 0.00203
-0.14%
$ 1.96 million $ 237,411
Feb 21, 4 AM $ 0.00203
-0.14%
$ 1.96 million $ 238,133
Feb 21, 3 AM $ 0.00203
-0.21%
$ 1.96 million $ 237,229
Feb 21, 2 AM $ 0.00203
+0.13%
$ 1.96 million $ 236,687
Feb 21, 1 AM $ 0.00203
-0.18%
$ 1.96 million $ 237,161
Feb 21, 12 AM $ 0.00204
+0.23%
$ 1.97 million $ 236,689
Feb 20, 11 PM $ 0.00203
+0.17%
$ 1.97 million $ 237,477
Feb 20, 10 PM $ 0.00203
-0.45%
$ 1.96 million $ 236,749
Feb 20, 9 PM $ 0.00203
+0.09%
$ 1.96 million $ 237,627
Feb 20, 8 PM $ 0.00203
-0.07%
$ 1.96 million $ 238,209
Feb 20, 7 PM $ 0.00203
+0.10%
$ 1.96 million $ 238,971
Feb 20, 6 PM $ 0.00203
-0.19%
$ 1.96 million $ 238,094
Feb 20, 5 PM $ 0.00204
-0.07%
$ 1.97 million $ 237,895
Feb 20, 4 PM $ 0.00203
-0.23%
$ 1.97 million $ 238,297
Feb 20, 3 PM $ 0.00204
+0.24%
$ 1.97 million $ 238,132
Feb 20, 2 PM $ 0.00204
-0.12%
$ 1.97 million $ 237,201
Feb 20, 1 PM $ 0.00203
-0.04%
$ 1.97 million $ 238,382
Feb 20, 12 PM $ 0.00204
+0.00%
$ 1.97 million $ 239,971
Feb 20, 11 AM $ 0.00204
+0.32%
$ 1.97 million $ 239,783
Feb 20, 10 AM $ 0.00204
-0.12%
$ 1.97 million $ 239,646
Feb 20, 9 AM $ 0.00203
+0.04%
$ 1.97 million $ 239,770
Feb 20, 8 AM $ 0.00204
-0.18%
$ 1.97 million $ 240,911
Feb 20, 7 AM $ 0.00203
-0.21%
$ 1.97 million $ 241,152
Feb 20, 6 AM $ 0.00204
+0.00%
$ 1.97 million $ 240,774