Dog with a Purpose Historical Data

DOPU Page 71
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.00179
+0.09%
$1.73 million $209,884
Apr 24, 4 PM $0.00179
-0.09%
$1.73 million $209,451
Apr 24, 3 PM $0.0018
+0.40%
$1.74 million $210,139
Apr 24, 2 PM $0.0018
+0.32%
$1.74 million $211,113
Apr 24, 1 PM $0.00179
+0.03%
$1.73 million $210,327
Apr 24, 12 PM $0.00179
+0.27%
$1.73 million $211,288
Apr 24, 11 AM $0.00179
-0.15%
$1.73 million $211,468
Apr 24, 10 AM $0.00179
+0.17%
$1.73 million $211,846
Apr 24, 9 AM $0.00179
+0.21%
$1.73 million $212,419
Apr 24, 8 AM $0.00179
-0.01%
$1.73 million $212,533
Apr 24, 7 AM $0.00179
-0.18%
$1.73 million $212,638
Apr 24, 6 AM $0.00179
+0.17%
$1.73 million $212,769
Apr 24, 5 AM $0.00179
+0.30%
$1.73 million $212,475
Apr 24, 4 AM $0.00179
+0.07%
$1.73 million $210,812
Apr 24, 3 AM $0.00179
+0.15%
$1.73 million $210,031
Apr 24, 2 AM $0.00179
+0.01%
$1.72 million $210,397
Apr 24, 1 AM $0.00178
-0.25%
$1.72 million $209,933
Apr 24, 12 AM $0.00178
-0.02%
$1.72 million $202,756
Apr 23, 11 PM $0.00179
-0.12%
$1.73 million $200,101
Apr 23, 10 PM $0.00179
+0.13%
$1.73 million $200,340
Apr 23, 9 PM $0.00178
-0.18%
$1.72 million $199,741
Apr 23, 8 PM $0.00179
+0.04%
$1.73 million $200,375
Apr 23, 7 PM $0.00179
+0.17%
$1.73 million $200,618
Apr 23, 6 PM $0.00179
-0.04%
$1.73 million $200,744
Apr 23, 5 PM $0.00178
-0.02%
$1.72 million $200,222
Apr 23, 4 PM $0.00179
+0.22%
$1.73 million $201,069
Apr 23, 3 PM $0.00179
+0.01%
$1.73 million $199,840
Apr 23, 2 PM $0.00178
-0.31%
$1.72 million $198,765
Apr 23, 1 PM $0.00179
-0.11%
$1.73 million $198,811
Apr 23, 12 PM $0.00179
-0.15%
$1.73 million $198,295
Apr 23, 11 AM $0.00179
+0.22%
$1.73 million $197,281
Apr 23, 10 AM $0.00179
-0.03%
$1.73 million $197,631
Apr 23, 9 AM $0.00179
+0.14%
$1.73 million $197,112
Apr 23, 8 AM $0.00179
+0.14%
$1.73 million $197,261
Apr 23, 7 AM $0.00179
+0.12%
$1.73 million $196,428
Apr 23, 6 AM $0.00179
-0.18%
$1.73 million $196,392
Apr 23, 5 AM $0.00179
+0.06%
$1.73 million $197,506
Apr 23, 4 AM $0.00179
-0.28%
$1.73 million $199,195
Apr 23, 3 AM $0.00179
-0.05%
$1.73 million $200,377
Apr 23, 2 AM $0.00179
+0.13%
$1.73 million $200,463
Apr 23, 1 AM $0.00179
-0.01%
$1.73 million $201,386
Apr 23, 12 AM $0.00179
+0.13%
$1.73 million $207,963
Apr 22, 11 PM $0.00179
-0.27%
$1.73 million $209,962
Apr 22, 10 PM $0.00179
-0.17%
$1.73 million $210,200
Apr 22, 9 PM $0.00179
+0.07%
$1.73 million $210,446
Apr 22, 8 PM $0.00179
-0.40%
$1.73 million $210,594
Apr 22, 7 PM $0.00179
-0.25%
$1.73 million $210,332
Apr 22, 6 PM $0.00179
+0.16%
$1.73 million $210,100
Apr 22, 5 PM $0.00179
-0.24%
$1.73 million $210,739
Apr 22, 4 PM $0.00179
+0.16%
$1.73 million $210,409