Dog with a Purpose Historical Data

DOPU Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.00237
-0.22%
$ 2.29 million $ 273,618
Dec 19, 2 PM $ 0.00237
-0.06%
$ 2.29 million $ 273,891
Dec 19, 1 PM $ 0.00238
+0.14%
$ 2.3 million $ 275,570
Dec 19, 12 PM $ 0.00237
-0.03%
$ 2.29 million $ 276,006
Dec 19, 11 AM $ 0.00238
-0.07%
$ 2.3 million $ 276,131
Dec 19, 10 AM $ 0.00237
-0.29%
$ 2.29 million $ 276,996
Dec 19, 9 AM $ 0.00238
+0.33%
$ 2.3 million $ 278,330
Dec 19, 8 AM $ 0.00237
+0.08%
$ 2.29 million $ 277,969
Dec 19, 7 AM $ 0.00237
-0.20%
$ 2.29 million $ 277,954
Dec 19, 6 AM $ 0.00238
+0.27%
$ 2.3 million $ 279,780
Dec 19, 5 AM $ 0.00237
-0.21%
$ 2.29 million $ 278,528
Dec 19, 4 AM $ 0.00238
+0.12%
$ 2.3 million $ 278,686
Dec 19, 3 AM $ 0.00237
-0.16%
$ 2.29 million $ 279,895
Dec 19, 2 AM $ 0.00237
+0.16%
$ 2.29 million $ 281,181
Dec 19, 1 AM $ 0.00237
-0.24%
$ 2.29 million $ 281,297
Dec 19, 12 AM $ 0.00238
+0.25%
$ 2.3 million $ 280,280
Dec 18, 11 PM $ 0.00238
+0.06%
$ 2.3 million $ 280,553
Dec 18, 10 PM $ 0.00238
+0.01%
$ 2.3 million $ 282,098
Dec 18, 9 PM $ 0.00238
+0.11%
$ 2.3 million $ 282,355
Dec 18, 8 PM $ 0.00238
-0.14%
$ 2.29 million $ 281,500
Dec 18, 7 PM $ 0.00237
-0.16%
$ 2.29 million $ 279,796
Dec 18, 6 PM $ 0.00238
+0.32%
$ 2.3 million $ 276,804
Dec 18, 5 PM $ 0.00238
+0.11%
$ 2.3 million $ 278,141
Dec 18, 4 PM $ 0.00238
+0.12%
$ 2.3 million $ 275,751
Dec 18, 3 PM $ 0.00238
+0.04%
$ 2.3 million $ 276,357
Dec 18, 2 PM $ 0.00238
+0.02%
$ 2.3 million $ 276,671
Dec 18, 1 PM $ 0.00238
+0.33%
$ 2.3 million $ 276,138
Dec 18, 12 PM $ 0.00238
+0.27%
$ 2.3 million $ 275,354
Dec 18, 11 AM $ 0.00237
+0.02%
$ 2.29 million $ 275,624
Dec 18, 10 AM $ 0.00238
+0.26%
$ 2.3 million $ 275,981
Dec 18, 9 AM $ 0.00238
+0.27%
$ 2.3 million $ 276,434
Dec 18, 8 AM $ 0.00238
+0.24%
$ 2.3 million $ 276,781
Dec 18, 7 AM $ 0.00238
+0.12%
$ 2.3 million $ 276,479
Dec 18, 6 AM $ 0.00238
+0.33%
$ 2.3 million $ 276,801
Dec 18, 5 AM $ 0.00238
+0.00%
$ 2.3 million $ 277,416
Dec 18, 4 AM $ 0.00237
-0.04%
$ 2.29 million $ 277,650
Dec 18, 3 AM $ 0.00237
-0.07%
$ 2.29 million $ 276,535
Dec 18, 2 AM $ 0.00237
-0.02%
$ 2.29 million $ 275,170
Dec 18, 1 AM $ 0.00238
+0.44%
$ 2.3 million $ 274,116
Dec 18, 12 AM $ 0.00237
-0.11%
$ 2.29 million $ 273,774
Dec 17, 11 PM $ 0.00237
-0.10%
$ 2.29 million $ 274,007
Dec 17, 10 PM $ 0.00237
-0.05%
$ 2.29 million $ 272,370
Dec 17, 9 PM $ 0.00237
-0.01%
$ 2.29 million $ 272,099
Dec 17, 8 PM $ 0.00237
-0.39%
$ 2.29 million $ 273,181
Dec 17, 7 PM $ 0.00238
-0.04%
$ 2.3 million $ 553,178
Dec 17, 6 PM $ 0.00238
+0.11%
$ 2.3 million $ 555,645
Dec 17, 5 PM $ 0.00238
+0.37%
$ 2.3 million $ 556,290
Dec 17, 4 PM $ 0.00237
+0.17%
$ 2.29 million $ 557,350
Dec 17, 3 PM $ 0.00238
+0.15%
$ 2.3 million $ 557,264
Dec 17, 2 PM $ 0.00237
-0.04%
$ 2.29 million $ 558,160