Dog with a Purpose Historical Data

DOPU Page 72
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $0.00179
+0.16%
$1.73 million $210,409
Apr 22, 3 PM $0.00179
-0.22%
$1.73 million $211,326
Apr 22, 2 PM $0.00179
-0.01%
$1.73 million $211,857
Apr 22, 1 PM $0.0018
+0.22%
$1.73 million $211,962
Apr 22, 12 PM $0.00179
-0.04%
$1.73 million $211,316
Apr 22, 11 AM $0.00179
+0.09%
$1.73 million $212,454
Apr 22, 10 AM $0.00179
-0.04%
$1.73 million $211,764
Apr 22, 9 AM $0.0018
+0.15%
$1.73 million $211,208
Apr 22, 8 AM $0.00179
-0.21%
$1.73 million $211,068
Apr 22, 7 AM $0.00179
-0.04%
$1.73 million $210,879
Apr 22, 6 AM $0.0018
+0.25%
$1.74 million $211,266
Apr 22, 5 AM $0.00179
+0.37%
$1.73 million $211,460
Apr 22, 4 AM $0.00179
+0.23%
$1.73 million $211,864
Apr 22, 3 AM $0.00179
+0.26%
$1.73 million $211,242
Apr 22, 2 AM $0.00179
+0.25%
$1.73 million $210,800
Apr 22, 1 AM $0.00179
+0.09%
$1.72 million $211,528
Apr 22, 12 AM $0.00179
+0.20%
$1.73 million $211,914
Apr 21, 11 PM $0.00178
+0.00%
$1.72 million $212,568
Apr 21, 10 PM $0.00179
-0.04%
$1.73 million $213,343
Apr 21, 9 PM $0.00178
-0.24%
$1.72 million $213,981
Apr 21, 8 PM $0.00179
-0.21%
$1.72 million $213,078
Apr 21, 7 PM $0.00179
+0.07%
$1.73 million $213,742
Apr 21, 6 PM $0.00179
-0.20%
$1.72 million $212,999
Apr 21, 5 PM $0.00178
-0.10%
$1.72 million $213,255
Apr 21, 4 PM $0.00179
+0.01%
$1.73 million $213,573
Apr 21, 3 PM $0.00179
+0.02%
$1.73 million $214,198
Apr 21, 2 PM $0.00178
-0.17%
$1.72 million $214,291
Apr 21, 1 PM $0.00179
+0.13%
$1.72 million $214,743
Apr 21, 12 PM $0.00178
-0.40%
$1.72 million $214,645
Apr 21, 11 AM $0.00179
-0.03%
$1.73 million $213,789
Apr 21, 10 AM $0.00179
-0.10%
$1.72 million $213,948
Apr 21, 9 AM $0.00179
+0.09%
$1.72 million $216,143
Apr 21, 8 AM $0.00179
-0.04%
$1.73 million $217,247
Apr 21, 7 AM $0.00178
-0.11%
$1.72 million $218,147
Apr 21, 6 AM $0.00179
+0.24%
$1.73 million $218,539
Apr 21, 5 AM $0.00178
-0.31%
$1.72 million $225,356
Apr 21, 4 AM $0.00179
+0.02%
$1.73 million $231,400
Apr 21, 3 AM $0.00178
-0.16%
$1.72 million $231,227
Apr 21, 2 AM $0.00179
+0.06%
$1.73 million $230,593
Apr 21, 1 AM $0.00179
-0.01%
$1.73 million $229,910
Apr 21, 12 AM $0.00179
+0.17%
$1.73 million $230,187
Apr 20, 11 PM $0.00179
-0.04%
$1.73 million $230,370
Apr 20, 10 PM $0.00179
-0.01%
$1.73 million $229,762
Apr 20, 9 PM $0.00179
-0.03%
$1.73 million $229,769
Apr 20, 8 PM $0.00179
+0.20%
$1.73 million $230,303
Apr 20, 7 PM $0.00179
-0.18%
$1.73 million $229,943
Apr 20, 6 PM $0.00179
+0.05%
$1.73 million $230,595
Apr 20, 5 PM $0.00179
-0.05%
$1.73 million $230,066
Apr 20, 4 PM $0.00179
-0.05%
$1.73 million $229,757
Apr 20, 3 PM $0.00179
+0.07%
$1.73 million $229,183