Dog with a Purpose Historical Data

DOPU Page 72
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.00237
-0.04%
$ 2.29 million $ 558,160
Dec 17, 1 PM $ 0.00237
+0.02%
$ 2.29 million $ 279,120
Dec 17, 12 PM $ 0.00237
-0.36%
$ 2.29 million $ 280,038
Dec 17, 11 AM $ 0.00238
-0.05%
$ 2.3 million $ 279,899
Dec 17, 10 AM $ 0.00238
-0.04%
$ 2.3 million $ 279,344
Dec 17, 9 AM $ 0.00238
-0.19%
$ 2.3 million $ 278,388
Dec 17, 8 AM $ 0.00238
-0.19%
$ 2.3 million $ 278,773
Dec 17, 7 AM $ 0.00239
+0.19%
$ 2.3 million $ 278,397
Dec 17, 6 AM $ 0.00238
-0.10%
$ 2.3 million $ 278,050
Dec 17, 5 AM $ 0.00239
+0.13%
$ 2.31 million $ 279,561
Dec 17, 4 AM $ 0.00239
-0.26%
$ 2.3 million $ 279,891
Dec 17, 3 AM $ 0.00238
-0.30%
$ 2.3 million $ 281,308
Dec 17, 2 AM $ 0.00239
+0.28%
$ 2.31 million $ 282,010
Dec 17, 1 AM $ 0.00239
+0.13%
$ 2.31 million $ 282,041
Dec 17, 12 AM $ 0.00239
-0.05%
$ 2.31 million $ 282,717
Dec 16, 11 PM $ 0.00239
+0.11%
$ 2.31 million $ 283,782
Dec 16, 10 PM $ 0.00239
+0.18%
$ 2.31 million $ 283,949
Dec 16, 9 PM $ 0.00239
-0.11%
$ 2.31 million $ 287,372
Dec 16, 8 PM $ 0.00238
-0.33%
$ 2.3 million $ 288,234
Dec 16, 7 PM $ 0.00239
-0.15%
$ 2.3 million $ 290,690
Dec 16, 6 PM $ 0.00239
+0.20%
$ 2.31 million $ 291,778
Dec 16, 5 PM $ 0.00238
-0.02%
$ 2.3 million $ 290,960
Dec 16, 4 PM $ 0.00239
+0.21%
$ 2.31 million $ 291,161
Dec 16, 3 PM $ 0.00239
+0.04%
$ 2.3 million $ 291,494
Dec 16, 2 PM $ 0.00239
+0.38%
$ 2.31 million $ 291,046
Dec 16, 1 PM $ 0.00238
-0.34%
$ 2.3 million $ 291,669
Dec 16, 12 PM $ 0.00239
-0.05%
$ 2.31 million $ 291,282
Dec 16, 11 AM $ 0.00239
-0.07%
$ 2.31 million $ 290,890
Dec 16, 10 AM $ 0.00239
+0.03%
$ 2.31 million $ 289,529
Dec 16, 9 AM $ 0.00239
-0.02%
$ 2.31 million $ 289,869
Dec 16, 8 AM $ 0.0024
+0.03%
$ 2.31 million $ 290,048
Dec 16, 7 AM $ 0.0024
+0.24%
$ 2.31 million $ 290,633
Dec 16, 6 AM $ 0.00239
-0.15%
$ 2.31 million $ 290,309
Dec 16, 5 AM $ 0.00239
-0.20%
$ 2.31 million $ 289,552
Dec 16, 4 AM $ 0.0024
+0.05%
$ 2.31 million $ 288,395
Dec 16, 3 AM $ 0.0024
+0.21%
$ 2.32 million $ 288,238
Dec 16, 2 AM $ 0.00239
-0.16%
$ 2.31 million $ 282,290
Dec 16, 1 AM $ 0.0024
-0.01%
$ 2.31 million $ 270,776
Dec 16, 12 AM $ 0.00239
-0.06%
$ 2.31 million $ 259,467
Dec 15, 11 PM $ 0.0024
-0.17%
$ 2.31 million $ 254,813
Dec 15, 10 PM $ 0.0024
+0.31%
$ 2.32 million $ 254,186
Dec 15, 9 PM $ 0.00238
+0.16%
$ 2.3 million $ 251,032
Dec 15, 8 PM $ 0.00238
+0.30%
$ 2.3 million $ 250,185
Dec 15, 7 PM $ 0.00238
+0.17%
$ 2.3 million $ 248,535
Dec 15, 6 PM $ 0.00238
+0.20%
$ 2.3 million $ 248,357
Dec 15, 5 PM $ 0.00237
+0.10%
$ 2.29 million $ 248,133
Dec 15, 4 PM $ 0.00237
-0.19%
$ 2.29 million $ 248,155
Dec 15, 3 PM $ 0.00238
+0.21%
$ 2.3 million $ 248,403
Dec 15, 2 PM $ 0.00238
+0.30%
$ 2.3 million $ 248,460
Dec 15, 1 PM $ 0.00238
+0.36%
$ 2.3 million $ 247,541