Dog with a Purpose Historical Data

DOPU Page 72
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.00205
-0.03%
$ 1.98 million $ 241,906
Feb 18, 4 AM $ 0.00205
+0.00%
$ 1.98 million $ 242,093
Feb 18, 3 AM $ 0.00205
+0.18%
$ 1.98 million $ 241,624
Feb 18, 2 AM $ 0.00205
+0.25%
$ 1.98 million $ 242,700
Feb 18, 1 AM $ 0.00204
+0.00%
$ 1.97 million $ 242,928
Feb 18, 12 AM $ 0.00204
-0.25%
$ 1.97 million $ 242,233
Feb 17, 11 PM $ 0.00205
-0.02%
$ 1.98 million $ 242,009
Feb 17, 10 PM $ 0.00204
+0.02%
$ 1.98 million $ 241,680
Feb 17, 9 PM $ 0.00204
+0.08%
$ 1.97 million $ 241,206
Feb 17, 8 PM $ 0.00205
-0.03%
$ 1.98 million $ 241,139
Feb 17, 7 PM $ 0.00205
+0.36%
$ 1.98 million $ 240,383
Feb 17, 6 PM $ 0.00204
-0.22%
$ 1.97 million $ 239,878
Feb 17, 5 PM $ 0.00204
+0.02%
$ 1.97 million $ 239,094
Feb 17, 4 PM $ 0.00204
-0.01%
$ 1.97 million $ 237,479
Feb 17, 3 PM $ 0.00204
-0.08%
$ 1.97 million $ 237,666
Feb 17, 2 PM $ 0.00204
-0.15%
$ 1.97 million $ 236,546
Feb 17, 1 PM $ 0.00204
-0.05%
$ 1.97 million $ 236,992
Feb 17, 12 PM $ 0.00204
-0.09%
$ 1.97 million $ 237,576
Feb 17, 11 AM $ 0.00204
-0.25%
$ 1.97 million $ 237,685
Feb 17, 10 AM $ 0.00204
-0.34%
$ 1.97 million $ 237,545
Feb 17, 9 AM $ 0.00204
+0.00%
$ 1.97 million $ 237,963
Feb 17, 8 AM $ 0.00205
+0.14%
$ 1.98 million $ 237,644
Feb 17, 7 AM $ 0.00204
-0.27%
$ 1.97 million $ 238,944
Feb 17, 6 AM $ 0.00204
+0.00%
$ 1.97 million $ 237,263
Feb 17, 5 AM $ 0.00204
+0.18%
$ 1.98 million $ 236,335
Feb 17, 4 AM $ 0.00204
+0.03%
$ 1.97 million $ 227,661
Feb 17, 3 AM $ 0.00204
-0.18%
$ 1.97 million $ 227,288
Feb 17, 2 AM $ 0.00204
-0.08%
$ 1.98 million $ 226,353
Feb 17, 1 AM $ 0.00204
-0.15%
$ 1.98 million $ 225,493
Feb 17, 12 AM $ 0.00204
-0.05%
$ 1.98 million $ 225,722
Feb 16, 11 PM $ 0.00204
-0.01%
$ 1.97 million $ 226,275
Feb 16, 10 PM $ 0.00204
-0.25%
$ 1.97 million $ 226,164
Feb 16, 9 PM $ 0.00205
+0.28%
$ 1.98 million $ 226,645
Feb 16, 8 PM $ 0.00205
-0.09%
$ 1.98 million $ 226,621
Feb 16, 7 PM $ 0.00204
-0.04%
$ 1.97 million $ 226,357
Feb 16, 6 PM $ 0.00205
+0.26%
$ 1.98 million $ 227,698
Feb 16, 5 PM $ 0.00204
-0.18%
$ 1.97 million $ 228,519
Feb 16, 4 PM $ 0.00204
+0.02%
$ 1.97 million $ 228,480
Feb 16, 3 PM $ 0.00204
-0.30%
$ 1.97 million $ 229,113
Feb 16, 2 PM $ 0.00205
+0.02%
$ 1.98 million $ 229,832
Feb 16, 1 PM $ 0.00204
-0.13%
$ 1.97 million $ 230,513
Feb 16, 12 PM $ 0.00205
-0.05%
$ 1.98 million $ 230,920
Feb 16, 11 AM $ 0.00205
+0.19%
$ 1.98 million $ 229,580
Feb 16, 10 AM $ 0.00205
+0.31%
$ 1.98 million $ 228,417
Feb 16, 9 AM $ 0.00205
+0.12%
$ 1.98 million $ 227,894
Feb 16, 8 AM $ 0.00205
-0.07%
$ 1.98 million $ 227,824
Feb 16, 7 AM $ 0.00205
+0.08%
$ 1.98 million $ 227,336
Feb 16, 6 AM $ 0.00205
-0.15%
$ 1.98 million $ 227,858
Feb 16, 5 AM $ 0.00205
+0.01%
$ 1.98 million $ 229,598
Feb 16, 4 AM $ 0.00205
-0.03%
$ 1.98 million $ 238,638