Dog with a Purpose Historical Data

DOPU Page 73
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00205
+0.01%
$ 1.98 million $ 229,598
Feb 16, 4 AM $ 0.00205
-0.03%
$ 1.98 million $ 238,638
Feb 16, 3 AM $ 0.00205
-0.19%
$ 1.98 million $ 238,440
Feb 16, 2 AM $ 0.00205
+0.26%
$ 1.98 million $ 238,976
Feb 16, 1 AM $ 0.00205
-0.13%
$ 1.98 million $ 239,776
Feb 16, 12 AM $ 0.00205
-0.07%
$ 1.98 million $ 240,341
Feb 15, 11 PM $ 0.00205
+0.06%
$ 1.98 million $ 240,566
Feb 15, 10 PM $ 0.00205
-0.06%
$ 1.98 million $ 240,554
Feb 15, 9 PM $ 0.00205
-0.09%
$ 1.98 million $ 240,310
Feb 15, 8 PM $ 0.00205
-0.17%
$ 1.98 million $ 239,597
Feb 15, 7 PM $ 0.00205
+0.26%
$ 1.98 million $ 240,651
Feb 15, 6 PM $ 0.00205
-0.48%
$ 1.98 million $ 239,735
Feb 15, 5 PM $ 0.00205
+0.03%
$ 1.98 million $ 239,113
Feb 15, 4 PM $ 0.00205
-0.24%
$ 1.98 million $ 239,280
Feb 15, 3 PM $ 0.00205
+0.00%
$ 1.98 million $ 238,818
Feb 15, 2 PM $ 0.00205
-0.03%
$ 1.98 million $ 238,779
Feb 15, 1 PM $ 0.00206
+0.31%
$ 1.99 million $ 237,482
Feb 15, 12 PM $ 0.00205
-0.20%
$ 1.98 million $ 236,156
Feb 15, 11 AM $ 0.00205
-0.09%
$ 1.98 million $ 236,692
Feb 15, 10 AM $ 0.00206
+0.06%
$ 1.99 million $ 236,470
Feb 15, 9 AM $ 0.00206
+0.07%
$ 1.99 million $ 236,002
Feb 15, 8 AM $ 0.00205
-0.22%
$ 1.98 million $ 236,287
Feb 15, 7 AM $ 0.00205
+0.24%
$ 1.98 million $ 236,200
Feb 15, 6 AM $ 0.00205
-0.08%
$ 1.98 million $ 235,861
Feb 15, 5 AM $ 0.00205
-0.14%
$ 1.98 million $ 235,353
Feb 15, 4 AM $ 0.00205
-0.18%
$ 1.98 million $ 234,962
Feb 15, 3 AM $ 0.00205
-0.12%
$ 1.98 million $ 235,753
Feb 15, 2 AM $ 0.00205
+0.16%
$ 1.98 million $ 235,611
Feb 15, 1 AM $ 0.00205
-0.25%
$ 1.98 million $ 234,604
Feb 15, 12 AM $ 0.00205
+0.21%
$ 1.98 million $ 234,222
Feb 14, 11 PM $ 0.00205
+0.26%
$ 1.98 million $ 234,256
Feb 14, 10 PM $ 0.00205
-0.15%
$ 1.98 million $ 233,705
Feb 14, 9 PM $ 0.00205
+0.18%
$ 1.98 million $ 233,453
Feb 14, 8 PM $ 0.00205
+0.28%
$ 1.98 million $ 234,083
Feb 14, 7 PM $ 0.00205
-0.01%
$ 1.98 million $ 233,917
Feb 14, 6 PM $ 0.00205
+0.26%
$ 1.98 million $ 234,490
Feb 14, 5 PM $ 0.00204
-0.09%
$ 1.97 million $ 235,034
Feb 14, 4 PM $ 0.00204
-0.18%
$ 1.97 million $ 235,386
Feb 14, 3 PM $ 0.00204
-0.19%
$ 1.98 million $ 235,101
Feb 14, 2 PM $ 0.00205
+0.14%
$ 1.98 million $ 235,143
Feb 14, 1 PM $ 0.00204
+0.03%
$ 1.97 million $ 235,279
Feb 14, 12 PM $ 0.00205
+0.23%
$ 1.98 million $ 235,261
Feb 14, 11 AM $ 0.00204
-0.15%
$ 1.97 million $ 236,539
Feb 14, 10 AM $ 0.00205
+0.19%
$ 1.98 million $ 236,927
Feb 14, 9 AM $ 0.00205
+0.20%
$ 1.98 million $ 236,627
Feb 14, 8 AM $ 0.00205
-0.14%
$ 1.98 million $ 236,833
Feb 14, 7 AM $ 0.00205
+0.06%
$ 1.98 million $ 236,719
Feb 14, 6 AM $ 0.00205
+0.00%
$ 1.98 million $ 238,385
Feb 14, 5 AM $ 0.00205
-0.06%
$ 1.98 million $ 237,964
Feb 14, 4 AM $ 0.00205
+0.10%
$ 1.98 million $ 238,106