Dog with a Purpose Historical Data

DOPU Page 73
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $0.00179
+0.07%
$1.73 million $229,183
Apr 20, 2 PM $0.00179
-0.04%
$1.73 million $229,326
Apr 20, 1 PM $0.00179
+0.36%
$1.73 million $229,219
Apr 20, 12 PM $0.00179
+0.21%
$1.73 million $229,572
Apr 20, 11 AM $0.00179
+0.12%
$1.73 million $230,044
Apr 20, 10 AM $0.00179
+0.38%
$1.73 million $230,541
Apr 20, 9 AM $0.00179
+0.03%
$1.72 million $229,529
Apr 20, 8 AM $0.00178
+0.28%
$1.72 million $227,819
Apr 20, 7 AM $0.00178
+0.20%
$1.72 million $226,920
Apr 20, 6 AM $0.00178
-0.90%
$1.72 million $226,370
Apr 20, 5 AM $0.0018
-1.98%
$1.74 million $219,710
Apr 20, 4 AM $0.00183
-0.08%
$1.77 million $212,775
Apr 20, 3 AM $0.00183
+0.29%
$1.77 million $212,358
Apr 20, 2 AM $0.00183
-0.09%
$1.77 million $214,043
Apr 20, 1 AM $0.00183
-0.17%
$1.77 million $221,692
Apr 20, 12 AM $0.00183
+0.31%
$1.77 million $222,031
Apr 19, 11 PM $0.00183
-0.15%
$1.77 million $222,579
Apr 19, 10 PM $0.00183
-0.27%
$1.77 million $222,453
Apr 19, 9 PM $0.00183
-0.22%
$1.77 million $219,899
Apr 19, 8 PM $0.00183
+0.05%
$1.77 million $220,085
Apr 19, 7 PM $0.00183
+0.11%
$1.77 million $217,707
Apr 19, 6 PM $0.00183
-0.04%
$1.77 million $219,655
Apr 19, 5 PM $0.00183
+0.08%
$1.77 million $219,642
Apr 19, 4 PM $0.00183
-0.04%
$1.77 million $221,855
Apr 19, 3 PM $0.00183
+0.12%
$1.77 million $223,481
Apr 19, 2 PM $0.00183
+0.14%
$1.77 million $222,860
Apr 19, 1 PM $0.00183
-0.05%
$1.77 million $223,254
Apr 19, 12 PM $0.00183
+0.09%
$1.77 million $223,267
Apr 19, 11 AM $0.00183
+0.08%
$1.77 million $223,686
Apr 19, 10 AM $0.00183
+0.34%
$1.77 million $224,191
Apr 19, 9 AM $0.00183
+0.08%
$1.77 million $225,160
Apr 19, 8 AM $0.00183
+0.21%
$1.77 million $226,538
Apr 19, 7 AM $0.00183
-0.10%
$1.77 million $227,438
Apr 19, 6 AM $0.00183
-0.19%
$1.77 million $228,133
Apr 19, 5 AM $0.00183
+0.04%
$1.77 million $230,448
Apr 19, 4 AM $0.00183
-0.10%
$1.77 million $230,877
Apr 19, 3 AM $0.00183
+0.15%
$1.77 million $239,273
Apr 19, 2 AM $0.00183
-1.77%
$1.77 million $238,974
Apr 19, 1 AM $0.00186
-0.06%
$1.8 million $231,993
Apr 19, 12 AM $0.00186
+0.07%
$1.8 million $231,726
Apr 18, 11 PM $0.00187
+0.16%
$1.8 million $231,798
Apr 18, 10 PM $0.00187
+0.16%
$1.8 million $231,277
Apr 18, 9 PM $0.00187
+0.26%
$1.8 million $235,240
Apr 18, 8 PM $0.00187
+0.36%
$1.81 million $236,693
Apr 18, 7 PM $0.00187
-0.04%
$1.81 million $239,530
Apr 18, 6 PM $0.00187
-0.15%
$1.81 million $238,098
Apr 18, 5 PM $0.00188
-0.27%
$1.81 million $238,780
Apr 18, 4 PM $0.00188
+0.10%
$1.82 million $237,115
Apr 18, 3 PM $0.00189
+0.14%
$1.82 million $237,414
Apr 18, 2 PM $0.00188
-0.30%
$1.82 million $238,338