Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 AM $0.00182
+0.08%
$1.76 million $209,394
Jun 18, 6 AM $0.00182
+0.12%
$1.76 million $209,436
Jun 18, 5 AM $0.00181
-0.03%
$1.75 million $209,941
Jun 18, 4 AM $0.00181
+0.05%
$1.75 million $208,969
Jun 18, 3 AM $0.00181
+0.12%
$1.75 million $209,619
Jun 18, 2 AM $0.00182
-0.07%
$1.75 million $209,842
Jun 18, 1 AM $0.00182
+0.10%
$1.76 million $209,816
Jun 18, 12 AM $0.00181
-0.21%
$1.75 million $209,474
Jun 17, 11 PM $0.00182
+0.04%
$1.75 million $210,388
Jun 17, 10 PM $0.00182
+0.24%
$1.75 million $209,490
Jun 17, 9 PM $0.00181
-0.01%
$1.75 million $209,377
Jun 17, 8 PM $0.00182
+0.07%
$1.76 million $209,649
Jun 17, 7 PM $0.00182
+0.16%
$1.76 million $210,638
Jun 17, 6 PM $0.00181
-0.15%
$1.75 million $211,822
Jun 17, 5 PM $0.00181
-0.26%
$1.75 million $211,031
Jun 17, 4 PM $0.00182
+0.14%
$1.75 million $212,095
Jun 17, 3 PM $0.00181
-0.14%
$1.75 million $211,465
Jun 17, 2 PM $0.00181
-0.08%
$1.75 million $212,183
Jun 17, 1 PM $0.00182
+0.14%
$1.75 million $212,837
Jun 17, 12 PM $0.00181
+0.00%
$1.75 million $212,391
Jun 17, 11 AM $0.00182
+0.31%
$1.76 million $212,608
Jun 17, 10 AM $0.00181
-0.03%
$1.75 million $213,345
Jun 17, 9 AM $0.00182
+0.04%
$1.75 million $213,492
Jun 17, 8 AM $0.00182
-0.04%
$1.76 million $214,012
Jun 17, 7 AM $0.00182
+0.09%
$1.76 million $213,998
Jun 17, 6 AM $0.00182
+0.33%
$1.76 million $214,063
Jun 17, 5 AM $0.00182
+0.10%
$1.76 million $213,090
Jun 17, 4 AM $0.00181
-0.03%
$1.75 million $213,327
Jun 17, 3 AM $0.00182
-0.09%
$1.75 million $211,921
Jun 17, 2 AM $0.00182
+0.15%
$1.75 million $211,944
Jun 17, 1 AM $0.00182
-0.08%
$1.75 million $211,459
Jun 17, 12 AM $0.00182
+0.13%
$1.76 million $211,305
Jun 16, 11 PM $0.00182
-0.09%
$1.75 million $211,119
Jun 16, 10 PM $0.00181
-0.20%
$1.75 million $211,712
Jun 16, 9 PM $0.00181
-0.02%
$1.75 million $212,513
Jun 16, 8 PM $0.00181
-0.29%
$1.75 million $212,799
Jun 16, 7 PM $0.00182
+0.28%
$1.76 million $212,869
Jun 16, 6 PM $0.00181
-0.06%
$1.75 million $212,469
Jun 16, 5 PM $0.00182
+0.18%
$1.76 million $212,931
Jun 16, 4 PM $0.00181
-0.12%
$1.75 million $212,123
Jun 16, 3 PM $0.00181
-0.17%
$1.75 million $211,937
Jun 16, 2 PM $0.00182
+0.23%
$1.76 million $211,180
Jun 16, 1 PM $0.00182
-0.08%
$1.75 million $210,983
Jun 16, 12 PM $0.00182
+0.20%
$1.76 million $211,185
Jun 16, 11 AM $0.00181
-0.04%
$1.75 million $210,836
Jun 16, 10 AM $0.00182
+0.12%
$1.76 million $211,123
Jun 16, 9 AM $0.00181
-0.01%
$1.75 million $210,914
Jun 16, 8 AM $0.00181
-0.04%
$1.75 million $210,210
Jun 16, 7 AM $0.00181
-0.19%
$1.75 million $210,934
Jun 16, 6 AM $0.00182
-0.04%
$1.76 million $210,482