Dog with a Purpose Historical Data

DOPU Page 73
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00238
+0.36%
$ 2.3 million $ 247,541
Dec 15, 12 PM $ 0.00237
-0.21%
$ 2.29 million $ 248,835
Dec 15, 11 AM $ 0.00238
+0.33%
$ 2.3 million $ 248,314
Dec 15, 10 AM $ 0.00238
+0.13%
$ 2.3 million $ 248,990
Dec 15, 9 AM $ 0.00237
-0.23%
$ 2.29 million $ 249,236
Dec 15, 8 AM $ 0.00238
-0.04%
$ 2.3 million $ 249,007
Dec 15, 7 AM $ 0.00238
+0.09%
$ 2.3 million $ 249,444
Dec 15, 6 AM $ 0.00237
+0.02%
$ 2.29 million $ 249,443
Dec 15, 5 AM $ 0.00237
-0.32%
$ 2.29 million $ 249,197
Dec 15, 4 AM $ 0.00238
+0.00%
$ 2.3 million $ 249,469
Dec 15, 3 AM $ 0.00238
+0.32%
$ 2.3 million $ 251,244
Dec 15, 2 AM $ 0.00237
+0.00%
$ 2.29 million $ 256,507
Dec 15, 1 AM $ 0.00237
+0.00%
$ 2.29 million $ 267,469
Dec 15, 12 AM $ 0.00237
-0.22%
$ 2.29 million $ 280,340
Dec 14, 11 PM $ 0.00238
-0.01%
$ 2.3 million $ 284,397
Dec 14, 10 PM $ 0.00238
-0.09%
$ 2.3 million $ 284,027
Dec 14, 9 PM $ 0.00238
+0.01%
$ 2.3 million $ 283,239
Dec 14, 8 PM $ 0.00238
+0.23%
$ 2.3 million $ 282,481
Dec 14, 7 PM $ 0.00238
-0.08%
$ 2.3 million $ 282,099
Dec 14, 6 PM $ 0.00238
+0.07%
$ 2.3 million $ 281,246
Dec 14, 5 PM $ 0.00238
+0.02%
$ 2.3 million $ 280,883
Dec 14, 4 PM $ 0.00238
-0.14%
$ 2.3 million $ 280,804
Dec 14, 3 PM $ 0.00238
-0.11%
$ 2.3 million $ 281,353
Dec 14, 2 PM $ 0.00238
-0.10%
$ 2.3 million $ 279,577
Dec 14, 1 PM $ 0.00238
+0.16%
$ 2.3 million $ 278,506
Dec 14, 12 PM $ 0.00238
-0.05%
$ 2.3 million $ 278,716
Dec 14, 11 AM $ 0.00238
+0.07%
$ 2.3 million $ 277,851
Dec 14, 10 AM $ 0.00238
-0.08%
$ 2.3 million $ 277,792
Dec 14, 9 AM $ 0.00238
-0.28%
$ 2.3 million $ 277,281
Dec 14, 8 AM $ 0.00238
+0.01%
$ 2.3 million $ 277,820
Dec 14, 7 AM $ 0.00238
-0.27%
$ 2.3 million $ 278,021
Dec 14, 6 AM $ 0.00239
+0.01%
$ 2.31 million $ 277,364
Dec 14, 5 AM $ 0.00239
-0.26%
$ 2.31 million $ 277,894
Dec 14, 4 AM $ 0.00239
+0.34%
$ 2.31 million $ 277,393
Dec 14, 3 AM $ 0.00238
-0.01%
$ 2.3 million $ 276,135
Dec 14, 2 AM $ 0.00238
+0.00%
$ 2.3 million $ 275,970
Dec 14, 1 AM $ 0.00239
-0.01%
$ 2.31 million $ 276,290
Dec 14, 12 AM $ 0.00239
+0.18%
$ 2.31 million $ 275,676
Dec 13, 11 PM $ 0.00239
+0.12%
$ 2.31 million $ 274,972
Dec 13, 10 PM $ 0.00239
+0.29%
$ 2.31 million $ 276,009
Dec 13, 9 PM $ 0.00239
+0.18%
$ 2.31 million $ 276,387
Dec 13, 8 PM $ 0.00239
-0.11%
$ 2.31 million $ 277,580
Dec 13, 7 PM $ 0.00238
-0.27%
$ 2.3 million $ 277,624
Dec 13, 6 PM $ 0.00239
+0.17%
$ 2.31 million $ 277,501
Dec 13, 5 PM $ 0.00239
+0.01%
$ 2.3 million $ 277,024
Dec 13, 4 PM $ 0.00238
-0.23%
$ 2.3 million $ 276,968
Dec 13, 3 PM $ 0.00239
-0.10%
$ 2.31 million $ 277,492
Dec 13, 2 PM $ 0.00238
-0.23%
$ 2.3 million $ 277,399
Dec 13, 1 PM $ 0.00238
-0.46%
$ 2.3 million $ 278,525
Dec 13, 12 PM $ 0.00239
+0.13%
$ 2.31 million $ 277,866