Dog with a Purpose Historical Data

DOPU Page 74
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $0.00188
-0.30%
$1.82 million $238,338
Apr 18, 1 PM $0.00188
-0.20%
$1.82 million $239,655
Apr 18, 12 PM $0.00188
+0.05%
$1.82 million $240,615
Apr 18, 11 AM $0.00188
+0.06%
$1.82 million $239,557
Apr 18, 10 AM $0.00189
-0.07%
$1.82 million $239,492
Apr 18, 9 AM $0.00189
-0.34%
$1.82 million $238,178
Apr 18, 8 AM $0.00189
-0.12%
$1.83 million $238,543
Apr 18, 7 AM $0.00189
+0.10%
$1.82 million $238,757
Apr 18, 6 AM $0.00188
+0.20%
$1.82 million $238,599
Apr 18, 5 AM $0.00188
+0.06%
$1.82 million $237,991
Apr 18, 4 AM $0.00188
-1.67%
$1.81 million $237,995
Apr 18, 3 AM $0.00192
-0.02%
$1.85 million $230,700
Apr 18, 2 AM $0.00191
-0.17%
$1.85 million $230,626
Apr 18, 1 AM $0.00191
-0.29%
$1.85 million $230,145
Apr 18, 12 AM $0.00192
+0.21%
$1.85 million $230,333
Apr 17, 11 PM $0.00191
+0.20%
$1.85 million $230,295
Apr 17, 10 PM $0.00191
-0.12%
$1.85 million $230,912
Apr 17, 9 PM $0.00191
-0.33%
$1.84 million $227,478
Apr 17, 8 PM $0.00192
-0.17%
$1.85 million $225,791
Apr 17, 7 PM $0.00192
-0.01%
$1.85 million $225,755
Apr 17, 6 PM $0.00192
+0.01%
$1.86 million $224,788
Apr 17, 5 PM $0.00192
+0.13%
$1.85 million $225,904
Apr 17, 4 PM $0.00192
+0.08%
$1.86 million $226,161
Apr 17, 3 PM $0.00192
+0.02%
$1.85 million $225,946
Apr 17, 2 PM $0.00192
+0.11%
$1.85 million $226,737
Apr 17, 1 PM $0.00192
+0.08%
$1.86 million $224,863
Apr 17, 12 PM $0.00192
-0.01%
$1.85 million $223,850
Apr 17, 11 AM $0.00192
+0.04%
$1.85 million $223,979
Apr 17, 10 AM $0.00192
+0.06%
$1.85 million $223,230
Apr 17, 9 AM $0.00192
-0.11%
$1.85 million $224,162
Apr 17, 8 AM $0.00192
-0.08%
$1.86 million $222,767
Apr 17, 7 AM $0.00192
+0.21%
$1.86 million $223,027
Apr 17, 6 AM $0.00191
+0.09%
$1.85 million $222,368
Apr 17, 5 AM $0.00192
-0.08%
$1.85 million $220,892
Apr 17, 4 AM $0.00192
-0.07%
$1.85 million $220,914
Apr 17, 3 AM $0.00191
-0.02%
$1.85 million $220,895
Apr 17, 2 AM $0.00191
+0.14%
$1.85 million $221,338
Apr 17, 1 AM $0.00191
+0.08%
$1.85 million $220,696
Apr 17, 12 AM $0.00191
+0.25%
$1.85 million $220,358
Apr 16, 11 PM $0.00191
+0.10%
$1.85 million $220,874
Apr 16, 10 PM $0.00192
+0.04%
$1.85 million $221,564
Apr 16, 9 PM $0.00192
-0.14%
$1.85 million $224,841
Apr 16, 8 PM $0.00192
-0.23%
$1.85 million $225,553
Apr 16, 7 PM $0.00192
-0.09%
$1.85 million $227,598
Apr 16, 6 PM $0.00191
-0.27%
$1.85 million $228,689
Apr 16, 5 PM $0.00191
-0.14%
$1.85 million $227,302
Apr 16, 4 PM $0.00192
+0.21%
$1.85 million $226,412
Apr 16, 3 PM $0.00192
+0.19%
$1.86 million $226,198
Apr 16, 2 PM $0.00192
+0.30%
$1.86 million $225,850
Apr 16, 1 PM $0.00192
+0.06%
$1.85 million $226,130