Dog with a Purpose Historical Data

DOPU Page 74
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00205
+0.10%
$ 1.98 million $ 238,106
Feb 14, 3 AM $ 0.00205
+0.01%
$ 1.98 million $ 237,880
Feb 14, 2 AM $ 0.00204
-0.09%
$ 1.97 million $ 238,759
Feb 14, 1 AM $ 0.00205
+0.25%
$ 1.98 million $ 239,282
Feb 14, 12 AM $ 0.00205
+0.23%
$ 1.98 million $ 239,173
Feb 13, 11 PM $ 0.00205
+0.05%
$ 1.98 million $ 238,799
Feb 13, 10 PM $ 0.00205
+0.02%
$ 1.98 million $ 239,435
Feb 13, 9 PM $ 0.00205
+0.25%
$ 1.98 million $ 239,577
Feb 13, 8 PM $ 0.00204
-0.03%
$ 1.97 million $ 239,447
Feb 13, 7 PM $ 0.00204
+0.02%
$ 1.97 million $ 239,996
Feb 13, 6 PM $ 0.00204
+0.01%
$ 1.97 million $ 240,081
Feb 13, 5 PM $ 0.00204
-0.06%
$ 1.98 million $ 240,277
Feb 13, 4 PM $ 0.00205
-0.11%
$ 1.98 million $ 240,148
Feb 13, 3 PM $ 0.00204
+0.07%
$ 1.98 million $ 240,822
Feb 13, 2 PM $ 0.00204
-0.04%
$ 1.97 million $ 241,239
Feb 13, 1 PM $ 0.00204
-0.18%
$ 1.98 million $ 241,618
Feb 13, 12 PM $ 0.00204
-0.12%
$ 1.97 million $ 245,990
Feb 13, 11 AM $ 0.00204
-0.12%
$ 1.97 million $ 246,096
Feb 13, 10 AM $ 0.00204
+0.21%
$ 1.97 million $ 247,353
Feb 13, 9 AM $ 0.00204
+0.22%
$ 1.97 million $ 247,596
Feb 13, 8 AM $ 0.00204
-0.08%
$ 1.97 million $ 247,961
Feb 13, 7 AM $ 0.00204
+0.19%
$ 1.97 million $ 248,072
Feb 13, 6 AM $ 0.00204
-0.15%
$ 1.97 million $ 248,365
Feb 13, 5 AM $ 0.00204
+0.01%
$ 1.97 million $ 248,441
Feb 13, 4 AM $ 0.00204
+0.04%
$ 1.97 million $ 249,760
Feb 13, 3 AM $ 0.00204
+0.04%
$ 1.97 million $ 253,241
Feb 13, 2 AM $ 0.00204
+0.19%
$ 1.97 million $ 253,138
Feb 13, 1 AM $ 0.00204
-0.16%
$ 1.97 million $ 253,056
Feb 13, 12 AM $ 0.00204
-0.10%
$ 1.97 million $ 253,367
Feb 12, 11 PM $ 0.00204
+0.23%
$ 1.97 million $ 254,099
Feb 12, 10 PM $ 0.00204
+0.00%
$ 1.97 million $ 254,188
Feb 12, 9 PM $ 0.00204
+0.00%
$ 1.97 million $ 253,844
Feb 12, 8 PM $ 0.00204
-0.22%
$ 1.97 million $ 253,440
Feb 12, 7 PM $ 0.00204
-0.03%
$ 1.97 million $ 252,255
Feb 12, 6 PM $ 0.00204
+0.16%
$ 1.98 million $ 252,560
Feb 12, 5 PM $ 0.00204
-0.15%
$ 1.97 million $ 252,587
Feb 12, 4 PM $ 0.00204
+0.05%
$ 1.97 million $ 251,814
Feb 12, 3 PM $ 0.00204
-0.09%
$ 1.97 million $ 251,723
Feb 12, 2 PM $ 0.00204
+0.17%
$ 1.98 million $ 251,850
Feb 12, 1 PM $ 0.00204
-0.50%
$ 1.97 million $ 251,335
Feb 12, 12 PM $ 0.00205
-0.30%
$ 1.98 million $ 247,483
Feb 12, 11 AM $ 0.00206
-0.04%
$ 1.99 million $ 247,746
Feb 12, 10 AM $ 0.00206
+0.10%
$ 1.99 million $ 246,392
Feb 12, 9 AM $ 0.00206
-0.01%
$ 1.99 million $ 246,050
Feb 12, 8 AM $ 0.00206
+0.07%
$ 1.99 million $ 245,616
Feb 12, 7 AM $ 0.00205
-0.29%
$ 1.99 million $ 244,943
Feb 12, 6 AM $ 0.00206
-0.11%
$ 1.99 million $ 244,440
Feb 12, 5 AM $ 0.00206
+0.25%
$ 1.99 million $ 244,751
Feb 12, 4 AM $ 0.00205
+0.15%
$ 1.98 million $ 243,152
Feb 12, 3 AM $ 0.00204
-0.13%
$ 1.97 million $ 240,658