Dog with a Purpose Historical Data

DOPU Page 74
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.00239
+0.13%
$ 2.31 million $ 277,866
Dec 13, 11 AM $ 0.0024
+0.13%
$ 2.31 million $ 280,548
Dec 13, 10 AM $ 0.00239
+0.17%
$ 2.31 million $ 281,502
Dec 13, 9 AM $ 0.00239
-0.17%
$ 2.31 million $ 282,198
Dec 13, 8 AM $ 0.0024
+0.17%
$ 2.31 million $ 282,361
Dec 13, 7 AM $ 0.00239
-0.25%
$ 2.31 million $ 281,809
Dec 13, 6 AM $ 0.00239
+0.06%
$ 2.31 million $ 282,617
Dec 13, 5 AM $ 0.00239
-0.21%
$ 2.31 million $ 283,777
Dec 13, 4 AM $ 0.00239
-0.12%
$ 2.31 million $ 283,312
Dec 13, 3 AM $ 0.00239
-0.11%
$ 2.31 million $ 283,924
Dec 13, 2 AM $ 0.00239
+0.07%
$ 2.31 million $ 284,263
Dec 13, 1 AM $ 0.00239
-0.41%
$ 2.31 million $ 283,453
Dec 13, 12 AM $ 0.0024
-0.17%
$ 2.32 million $ 283,152
Dec 12, 11 PM $ 0.0024
-0.14%
$ 2.32 million $ 283,081
Dec 12, 10 PM $ 0.0024
-0.05%
$ 2.32 million $ 281,950
Dec 12, 9 PM $ 0.0024
-0.11%
$ 2.31 million $ 281,505
Dec 12, 8 PM $ 0.0024
-0.09%
$ 2.32 million $ 280,267
Dec 12, 7 PM $ 0.0024
+0.00%
$ 2.32 million $ 280,713
Dec 12, 6 PM $ 0.0024
-0.05%
$ 2.32 million $ 282,480
Dec 12, 5 PM $ 0.0024
+0.19%
$ 2.32 million $ 281,619
Dec 12, 4 PM $ 0.00239
-0.30%
$ 2.31 million $ 283,040
Dec 12, 3 PM $ 0.0024
-0.06%
$ 2.32 million $ 281,093
Dec 12, 2 PM $ 0.00241
+0.12%
$ 2.32 million $ 280,740
Dec 12, 1 PM $ 0.0024
+0.10%
$ 2.32 million $ 281,525
Dec 12, 12 PM $ 0.00241
+0.55%
$ 2.33 million $ 281,929
Dec 12, 11 AM $ 0.00239
-0.01%
$ 2.31 million $ 279,976
Dec 12, 10 AM $ 0.0024
+0.41%
$ 2.31 million $ 280,058
Dec 12, 9 AM $ 0.00239
-0.02%
$ 2.3 million $ 279,106
Dec 12, 8 AM $ 0.00238
-0.39%
$ 2.3 million $ 278,869
Dec 12, 7 AM $ 0.00239
+0.18%
$ 2.31 million $ 278,408
Dec 12, 6 AM $ 0.00238
-0.26%
$ 2.3 million $ 278,740
Dec 12, 5 AM $ 0.00238
-0.17%
$ 2.3 million $ 277,718
Dec 12, 4 AM $ 0.00238
-0.02%
$ 2.3 million $ 278,352
Dec 12, 3 AM $ 0.00238
-0.08%
$ 2.3 million $ 278,254
Dec 12, 2 AM $ 0.00238
-0.17%
$ 2.3 million $ 278,803
Dec 12, 1 AM $ 0.00238
-0.06%
$ 2.3 million $ 279,525
Dec 12, 12 AM $ 0.00238
+0.26%
$ 2.3 million $ 279,741
Dec 11, 11 PM $ 0.00237
-0.15%
$ 2.29 million $ 280,890
Dec 11, 10 PM $ 0.00238
+0.06%
$ 2.3 million $ 281,389
Dec 11, 9 PM $ 0.00237
-0.23%
$ 2.29 million $ 280,659
Dec 11, 8 PM $ 0.00238
-0.14%
$ 2.3 million $ 282,426
Dec 11, 7 PM $ 0.00238
-0.37%
$ 2.3 million $ 281,305
Dec 11, 6 PM $ 0.00239
+0.13%
$ 2.3 million $ 281,073
Dec 11, 5 PM $ 0.00239
+0.23%
$ 2.31 million $ 281,484
Dec 11, 4 PM $ 0.00238
+0.08%
$ 2.3 million $ 281,574
Dec 11, 3 PM $ 0.00238
-0.47%
$ 2.3 million $ 282,388
Dec 11, 2 PM $ 0.00239
+0.08%
$ 2.31 million $ 281,664
Dec 11, 1 PM $ 0.00239
+0.23%
$ 2.31 million $ 282,128
Dec 11, 12 PM $ 0.00238
-0.16%
$ 2.3 million $ 282,425
Dec 11, 11 AM $ 0.00239
+0.18%
$ 2.31 million $ 282,898