Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $0.00182
-0.04%
$1.76 million $210,482
Jun 16, 5 AM $0.00182
-0.09%
$1.75 million $211,105
Jun 16, 4 AM $0.00181
-0.26%
$1.75 million $211,100
Jun 16, 3 AM $0.00182
+0.03%
$1.75 million $212,776
Jun 16, 2 AM $0.00182
-0.04%
$1.76 million $212,358
Jun 16, 1 AM $0.00182
-0.01%
$1.75 million $211,972
Jun 16, 12 AM $0.00182
-0.01%
$1.75 million $212,373
Jun 15, 11 PM $0.00182
-0.02%
$1.75 million $212,022
Jun 15, 10 PM $0.00181
-0.20%
$1.75 million $211,761
Jun 15, 9 PM $0.00182
+0.23%
$1.75 million $211,378
Jun 15, 8 PM $0.00181
+0.01%
$1.75 million $212,008
Jun 15, 7 PM $0.00181
-0.28%
$1.75 million $212,494
Jun 15, 6 PM $0.00182
+0.11%
$1.76 million $212,234
Jun 15, 5 PM $0.00181
-0.09%
$1.75 million $212,789
Jun 15, 4 PM $0.00181
-0.21%
$1.75 million $212,792
Jun 15, 3 PM $0.00181
+0.01%
$1.75 million $213,433
Jun 15, 2 PM $0.00181
-0.02%
$1.75 million $213,943
Jun 15, 1 PM $0.00181
-0.02%
$1.75 million $215,302
Jun 15, 12 PM $0.00182
+0.23%
$1.75 million $214,866
Jun 15, 11 AM $0.00181
-0.02%
$1.75 million $214,168
Jun 15, 10 AM $0.00182
+0.00%
$1.75 million $215,258
Jun 15, 9 AM $0.00182
-0.07%
$1.75 million $216,453
Jun 15, 8 AM $0.00181
+0.01%
$1.75 million $216,340
Jun 15, 7 AM $0.00182
+0.18%
$1.76 million $215,819
Jun 15, 6 AM $0.00181
+0.42%
$1.75 million $216,429
Jun 15, 5 AM $0.00181
+0.37%
$1.75 million $216,699
Jun 15, 4 AM $0.0018
-0.08%
$1.74 million $216,831
Jun 15, 3 AM $0.00181
+0.24%
$1.75 million $216,198
Jun 15, 2 AM $0.0018
-0.04%
$1.74 million $216,059
Jun 15, 1 AM $0.00181
-0.03%
$1.75 million $215,968
Jun 15, 12 AM $0.00181
-0.09%
$1.74 million $216,020
Jun 14, 11 PM $0.0018
+0.11%
$1.74 million $215,952
Jun 14, 10 PM $0.0018
+0.17%
$1.74 million $214,638
Jun 14, 9 PM $0.0018
-0.29%
$1.74 million $215,247
Jun 14, 8 PM $0.00181
+0.15%
$1.75 million $214,592
Jun 14, 7 PM $0.0018
-0.16%
$1.74 million $214,311
Jun 14, 6 PM $0.00181
+0.30%
$1.75 million $213,948
Jun 14, 5 PM $0.0018
-0.02%
$1.74 million $214,324
Jun 14, 4 PM $0.0018
-0.64%
$1.74 million $214,804
Jun 14, 3 PM $0.00182
+0.03%
$1.75 million $213,842
Jun 14, 2 PM $0.00181
-0.01%
$1.75 million $213,020
Jun 14, 1 PM $0.00181
+0.09%
$1.75 million $211,372
Jun 14, 12 PM $0.00181
-0.10%
$1.75 million $211,901
Jun 14, 11 AM $0.00181
-0.21%
$1.75 million $212,507
Jun 14, 10 AM $0.00181
+0.02%
$1.75 million $211,196
Jun 14, 9 AM $0.00182
+0.26%
$1.76 million $210,866
Jun 14, 8 AM $0.00182
+0.30%
$1.76 million $211,229
Jun 14, 7 AM $0.00181
-0.10%
$1.75 million $211,646
Jun 14, 6 AM $0.00182
+0.12%
$1.76 million $210,859
Jun 14, 5 AM $0.00182
-0.01%
$1.75 million $210,901