Dog with a Purpose Historical Data

DOPU Page 75
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $0.00192
+0.06%
$1.85 million $226,130
Apr 16, 12 PM $0.00192
+0.07%
$1.85 million $226,648
Apr 16, 11 AM $0.00192
+0.02%
$1.85 million $227,041
Apr 16, 10 AM $0.00192
+0.19%
$1.85 million $227,241
Apr 16, 9 AM $0.00192
+0.15%
$1.85 million $226,693
Apr 16, 8 AM $0.00192
-0.21%
$1.85 million $227,444
Apr 16, 7 AM $0.00192
+0.18%
$1.85 million $227,330
Apr 16, 6 AM $0.00192
-0.04%
$1.85 million $227,649
Apr 16, 5 AM $0.00191
-0.34%
$1.85 million $228,706
Apr 16, 4 AM $0.00192
+0.09%
$1.85 million $227,977
Apr 16, 3 AM $0.00192
+0.05%
$1.85 million $228,531
Apr 16, 2 AM $0.00192
-0.09%
$1.85 million $228,813
Apr 16, 1 AM $0.00192
+0.08%
$1.85 million $230,016
Apr 16, 12 AM $0.00192
-0.14%
$1.86 million $230,414
Apr 15, 11 PM $0.00192
+0.02%
$1.85 million $230,671
Apr 15, 10 PM $0.00192
+0.01%
$1.85 million $229,720
Apr 15, 9 PM $0.00192
-0.17%
$1.85 million $229,450
Apr 15, 8 PM $0.00192
-0.22%
$1.85 million $230,539
Apr 15, 7 PM $0.00193
-0.27%
$1.86 million $228,455
Apr 15, 6 PM $0.00193
+0.07%
$1.86 million $228,419
Apr 15, 5 PM $0.00193
-0.06%
$1.86 million $228,420
Apr 15, 4 PM $0.00193
+0.03%
$1.86 million $230,469
Apr 15, 3 PM $0.00193
-0.16%
$1.86 million $231,000
Apr 15, 2 PM $0.00193
+0.00%
$1.86 million $230,901
Apr 15, 1 PM $0.00193
+0.08%
$1.86 million $230,911
Apr 15, 12 PM $0.00193
+0.10%
$1.86 million $230,858
Apr 15, 11 AM $0.00193
-0.02%
$1.86 million $230,952
Apr 15, 10 AM $0.00193
-0.05%
$1.86 million $231,922
Apr 15, 9 AM $0.00193
+0.02%
$1.86 million $231,939
Apr 15, 8 AM $0.00193
-0.01%
$1.86 million $232,597
Apr 15, 7 AM $0.00193
+0.10%
$1.86 million $233,307
Apr 15, 6 AM $0.00193
-0.12%
$1.86 million $232,385
Apr 15, 5 AM $0.00193
+0.22%
$1.87 million $231,580
Apr 15, 4 AM $0.00193
-0.02%
$1.86 million $232,301
Apr 15, 3 AM $0.00193
-0.39%
$1.86 million $231,117
Apr 15, 2 AM $0.00193
-0.24%
$1.86 million $230,975
Apr 15, 1 AM $0.00193
-0.27%
$1.86 million $231,096
Apr 15, 12 AM $0.00193
-0.03%
$1.87 million $230,013
Apr 14, 11 PM $0.00193
+0.26%
$1.87 million $230,407
Apr 14, 10 PM $0.00193
-0.03%
$1.86 million $230,237
Apr 14, 9 PM $0.00194
+0.21%
$1.87 million $229,154
Apr 14, 8 PM $0.00193
+0.04%
$1.87 million $228,664
Apr 14, 7 PM $0.00193
-0.18%
$1.87 million $228,213
Apr 14, 6 PM $0.00193
-0.16%
$1.87 million $228,136
Apr 14, 5 PM $0.00193
-0.19%
$1.86 million $228,506
Apr 14, 4 PM $0.00193
-0.28%
$1.87 million $228,220
Apr 14, 3 PM $0.00193
-0.14%
$1.87 million $227,872
Apr 14, 2 PM $0.00194
+0.23%
$1.87 million $227,462
Apr 14, 1 PM $0.00193
-0.29%
$1.87 million $226,931
Apr 14, 12 PM $0.00194
+0.14%
$1.87 million $227,837