Dog with a Purpose Historical Data

DOPU Page 75
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.00239
+0.18%
$ 2.31 million $ 282,898
Dec 11, 10 AM $ 0.00239
+0.25%
$ 2.31 million $ 283,733
Dec 11, 9 AM $ 0.00239
+0.13%
$ 2.31 million $ 283,037
Dec 11, 8 AM $ 0.00239
+0.06%
$ 2.3 million $ 283,812
Dec 11, 7 AM $ 0.00239
+0.10%
$ 2.31 million $ 284,522
Dec 11, 6 AM $ 0.00239
+0.13%
$ 2.31 million $ 284,135
Dec 11, 5 AM $ 0.00239
+0.02%
$ 2.31 million $ 284,414
Dec 11, 4 AM $ 0.00239
-0.27%
$ 2.31 million $ 284,573
Dec 11, 3 AM $ 0.0024
+0.00%
$ 2.31 million $ 284,775
Dec 11, 2 AM $ 0.00239
-0.03%
$ 2.31 million $ 284,899
Dec 11, 1 AM $ 0.00239
-0.39%
$ 2.31 million $ 284,466
Dec 11, 12 AM $ 0.00239
+0.25%
$ 2.31 million $ 283,479
Dec 10, 11 PM $ 0.00239
-0.15%
$ 2.31 million $ 283,015
Dec 10, 10 PM $ 0.00239
+0.14%
$ 2.31 million $ 283,855
Dec 10, 9 PM $ 0.00239
-0.16%
$ 2.31 million $ 284,592
Dec 10, 8 PM $ 0.0024
+0.11%
$ 2.32 million $ 283,698
Dec 10, 7 PM $ 0.00239
-0.20%
$ 2.31 million $ 284,126
Dec 10, 6 PM $ 0.00239
-0.20%
$ 2.31 million $ 285,392
Dec 10, 5 PM $ 0.00239
-0.01%
$ 2.31 million $ 286,476
Dec 10, 4 PM $ 0.00239
+0.03%
$ 2.31 million $ 286,789
Dec 10, 3 PM $ 0.00239
+0.05%
$ 2.31 million $ 286,853
Dec 10, 2 PM $ 0.00239
-0.24%
$ 2.3 million $ 287,879
Dec 10, 1 PM $ 0.00239
+0.10%
$ 2.31 million $ 287,962
Dec 10, 12 PM $ 0.00239
+0.12%
$ 2.31 million $ 287,488
Dec 10, 11 AM $ 0.00239
-0.02%
$ 2.31 million $ 287,307
Dec 10, 10 AM $ 0.00239
+0.04%
$ 2.31 million $ 286,523
Dec 10, 9 AM $ 0.00239
+0.03%
$ 2.31 million $ 286,947
Dec 10, 8 AM $ 0.00239
+0.43%
$ 2.31 million $ 286,525
Dec 10, 7 AM $ 0.00239
+0.09%
$ 2.31 million $ 286,588
Dec 10, 6 AM $ 0.00238
-0.12%
$ 2.3 million $ 286,425
Dec 10, 5 AM $ 0.00238
-0.15%
$ 2.3 million $ 286,585
Dec 10, 4 AM $ 0.00239
+0.15%
$ 2.31 million $ 287,213
Dec 10, 3 AM $ 0.00239
-0.03%
$ 2.31 million $ 287,273
Dec 10, 2 AM $ 0.00239
+0.12%
$ 2.31 million $ 286,814
Dec 10, 1 AM $ 0.00239
+0.05%
$ 2.31 million $ 286,092
Dec 10, 12 AM $ 0.00239
-0.12%
$ 2.31 million $ 286,321
Dec 9, 11 PM $ 0.00239
-0.23%
$ 2.31 million $ 286,077
Dec 9, 10 PM $ 0.00239
+0.06%
$ 2.31 million $ 285,136
Dec 9, 9 PM $ 0.00239
-0.01%
$ 2.31 million $ 284,327
Dec 9, 8 PM $ 0.00239
+0.00%
$ 2.31 million $ 283,379
Dec 9, 7 PM $ 0.00239
-0.18%
$ 2.3 million $ 282,610
Dec 9, 6 PM $ 0.00239
+0.22%
$ 2.31 million $ 280,858
Dec 9, 5 PM $ 0.00238
-0.13%
$ 2.3 million $ 279,820
Dec 9, 4 PM $ 0.00238
-0.23%
$ 2.3 million $ 279,823
Dec 9, 3 PM $ 0.00239
+0.13%
$ 2.31 million $ 279,125
Dec 9, 2 PM $ 0.00239
-0.05%
$ 2.31 million $ 280,119
Dec 9, 1 PM $ 0.00239
+0.01%
$ 2.31 million $ 279,242
Dec 9, 12 PM $ 0.00238
-0.09%
$ 2.3 million $ 281,571
Dec 9, 11 AM $ 0.00239
+0.09%
$ 2.31 million $ 280,380
Dec 9, 10 AM $ 0.00239
+0.09%
$ 2.31 million $ 280,182