Dog with a Purpose Historical Data

DOPU Page 76
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.00239
+0.09%
$ 2.31 million $ 280,380
Dec 9, 10 AM $ 0.00239
+0.09%
$ 2.31 million $ 280,182
Dec 9, 9 AM $ 0.00239
+0.10%
$ 2.31 million $ 279,495
Dec 9, 8 AM $ 0.00239
+0.08%
$ 2.31 million $ 279,672
Dec 9, 7 AM $ 0.00238
-0.05%
$ 2.3 million $ 279,885
Dec 9, 6 AM $ 0.00239
-0.17%
$ 2.31 million $ 279,041
Dec 9, 5 AM $ 0.00239
-0.05%
$ 2.31 million $ 277,451
Dec 9, 4 AM $ 0.0024
-0.07%
$ 2.31 million $ 277,451
Dec 9, 3 AM $ 0.00239
-0.39%
$ 2.31 million $ 277,726
Dec 9, 2 AM $ 0.0024
+0.36%
$ 2.32 million $ 277,437
Dec 9, 1 AM $ 0.0024
+0.15%
$ 2.32 million $ 277,108
Dec 9, 12 AM $ 0.0024
+0.33%
$ 2.32 million $ 278,440
Dec 8, 11 PM $ 0.0024
+0.05%
$ 2.32 million $ 278,512
Dec 8, 10 PM $ 0.0024
+0.08%
$ 2.32 million $ 279,230
Dec 8, 9 PM $ 0.0024
+0.23%
$ 2.32 million $ 279,617
Dec 8, 8 PM $ 0.0024
+0.19%
$ 2.32 million $ 280,364
Dec 8, 7 PM $ 0.0024
+0.20%
$ 2.32 million $ 280,744
Dec 8, 6 PM $ 0.0024
+0.18%
$ 2.32 million $ 281,681
Dec 8, 5 PM $ 0.00239
-0.15%
$ 2.32 million $ 282,719
Dec 8, 4 PM $ 0.0024
+0.08%
$ 2.32 million $ 282,415
Dec 8, 3 PM $ 0.0024
+0.07%
$ 2.32 million $ 281,626
Dec 8, 2 PM $ 0.0024
-0.07%
$ 2.32 million $ 281,739
Dec 8, 1 PM $ 0.00239
-0.30%
$ 2.31 million $ 281,287
Dec 8, 12 PM $ 0.0024
-0.15%
$ 2.32 million $ 279,904
Dec 8, 11 AM $ 0.0024
+0.18%
$ 2.32 million $ 279,930
Dec 8, 10 AM $ 0.00239
-0.16%
$ 2.31 million $ 280,146
Dec 8, 9 AM $ 0.0024
+0.12%
$ 2.32 million $ 280,771
Dec 8, 8 AM $ 0.0024
+0.38%
$ 2.32 million $ 280,621
Dec 8, 7 AM $ 0.00239
+0.11%
$ 2.31 million $ 280,606
Dec 8, 6 AM $ 0.00239
-0.04%
$ 2.31 million $ 281,540
Dec 8, 5 AM $ 0.00239
+0.00%
$ 2.31 million $ 282,438
Dec 8, 4 AM $ 0.0024
-0.08%
$ 2.31 million $ 281,548
Dec 8, 3 AM $ 0.00239
-0.11%
$ 2.31 million $ 280,505
Dec 8, 2 AM $ 0.00239
-0.05%
$ 2.31 million $ 281,796
Dec 8, 1 AM $ 0.00239
-0.14%
$ 2.31 million $ 282,777
Dec 8, 12 AM $ 0.00239
+0.10%
$ 2.31 million $ 282,989
Dec 7, 11 PM $ 0.00239
-0.14%
$ 2.31 million $ 282,560
Dec 7, 10 PM $ 0.0024
+0.04%
$ 2.31 million $ 281,817
Dec 7, 9 PM $ 0.00239
-0.03%
$ 2.31 million $ 281,811
Dec 7, 8 PM $ 0.00239
+0.27%
$ 2.31 million $ 282,910
Dec 7, 7 PM $ 0.00239
-0.36%
$ 2.31 million $ 282,093
Dec 7, 6 PM $ 0.00239
-0.18%
$ 2.31 million $ 281,087
Dec 7, 5 PM $ 0.00239
-0.13%
$ 2.31 million $ 280,826
Dec 7, 4 PM $ 0.0024
+0.08%
$ 2.32 million $ 279,775
Dec 7, 3 PM $ 0.00239
-0.14%
$ 2.31 million $ 280,713
Dec 7, 2 PM $ 0.00239
-0.11%
$ 2.31 million $ 281,034
Dec 7, 1 PM $ 0.0024
+0.17%
$ 2.32 million $ 280,903
Dec 7, 12 PM $ 0.00239
-0.07%
$ 2.31 million $ 280,590
Dec 7, 11 AM $ 0.0024
+0.11%
$ 2.31 million $ 282,344
Dec 7, 10 AM $ 0.00239
+0.03%
$ 2.31 million $ 281,600