Dog with a Purpose Historical Data

DOPU Page 76
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $0.00194
+0.14%
$1.87 million $227,837
Apr 14, 11 AM $0.00193
-0.04%
$1.87 million $228,206
Apr 14, 10 AM $0.00193
-0.29%
$1.87 million $228,083
Apr 14, 9 AM $0.00193
+0.04%
$1.87 million $230,006
Apr 14, 8 AM $0.00193
+0.14%
$1.87 million $228,489
Apr 14, 7 AM $0.00193
+0.18%
$1.87 million $228,791
Apr 14, 6 AM $0.00193
+0.13%
$1.87 million $229,137
Apr 14, 5 AM $0.00193
+0.08%
$1.87 million $230,065
Apr 14, 4 AM $0.00193
+0.18%
$1.86 million $231,219
Apr 14, 3 AM $0.00193
-0.10%
$1.86 million $232,105
Apr 14, 2 AM $0.00193
-0.01%
$1.87 million $231,960
Apr 14, 1 AM $0.00193
+0.10%
$1.86 million $231,009
Apr 14, 12 AM $0.00193
+0.01%
$1.86 million $231,860
Apr 13, 11 PM $0.00193
+0.20%
$1.87 million $230,656
Apr 13, 10 PM $0.00193
+0.21%
$1.86 million $231,223
Apr 13, 9 PM $0.00193
+0.21%
$1.86 million $232,513
Apr 13, 8 PM $0.00193
-0.33%
$1.86 million $232,267
Apr 13, 7 PM $0.00193
+0.22%
$1.87 million $233,133
Apr 13, 6 PM $0.00193
-0.15%
$1.86 million $233,063
Apr 13, 5 PM $0.00193
-0.01%
$1.86 million $232,536
Apr 13, 4 PM $0.00194
+0.02%
$1.87 million $231,745
Apr 13, 3 PM $0.00193
-0.10%
$1.87 million $231,477
Apr 13, 2 PM $0.00193
-0.14%
$1.87 million $231,251
Apr 13, 1 PM $0.00193
-0.10%
$1.86 million $231,250
Apr 13, 12 PM $0.00193
-0.23%
$1.86 million $230,598
Apr 13, 11 AM $0.00193
+0.11%
$1.87 million $229,597
Apr 13, 10 AM $0.00193
-0.18%
$1.86 million $229,100
Apr 13, 9 AM $0.00193
-0.07%
$1.86 million $227,189
Apr 13, 8 AM $0.00193
-0.15%
$1.86 million $228,065
Apr 13, 7 AM $0.00193
-0.33%
$1.86 million $227,913
Apr 13, 6 AM $0.00193
-0.05%
$1.86 million $227,737
Apr 13, 5 AM $0.00193
+0.09%
$1.86 million $226,995
Apr 13, 4 AM $0.00192
-0.08%
$1.86 million $225,673
Apr 13, 3 AM $0.00192
+0.06%
$1.86 million $223,208
Apr 13, 2 AM $0.00193
+0.20%
$1.86 million $221,965
Apr 13, 1 AM $0.00192
+0.16%
$1.86 million $222,743
Apr 13, 12 AM $0.00193
+0.11%
$1.86 million $223,266
Apr 12, 11 PM $0.00193
+0.04%
$1.86 million $224,177
Apr 12, 10 PM $0.00193
+0.07%
$1.86 million $224,608
Apr 12, 9 PM $0.00192
-0.07%
$1.86 million $224,719
Apr 12, 8 PM $0.00192
-0.29%
$1.86 million $224,848
Apr 12, 7 PM $0.00193
+0.21%
$1.86 million $224,370
Apr 12, 6 PM $0.00192
+0.01%
$1.86 million $223,820
Apr 12, 5 PM $0.00192
-0.02%
$1.86 million $223,679
Apr 12, 4 PM $0.00192
-0.10%
$1.86 million $223,342
Apr 12, 3 PM $0.00193
+0.24%
$1.86 million $223,010
Apr 12, 2 PM $0.00193
+0.17%
$1.86 million $223,676
Apr 12, 1 PM $0.00193
+0.18%
$1.86 million $222,755
Apr 12, 12 PM $0.00193
+0.14%
$1.86 million $223,607
Apr 12, 11 AM $0.00193
+0.12%
$1.86 million $224,281