Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 AM $0.00192
-0.05%
$1.86 million $228,262
Jun 9, 11 PM $0.00192
+0.13%
$1.86 million $227,414
Jun 9, 10 PM $0.00192
-0.21%
$1.85 million $227,153
Jun 9, 9 PM $0.00192
+0.19%
$1.86 million $227,048
Jun 9, 8 PM $0.00192
-0.08%
$1.85 million $227,834
Jun 9, 7 PM $0.00192
+0.30%
$1.86 million $228,461
Jun 9, 6 PM $0.00192
-0.04%
$1.85 million $228,852
Jun 9, 5 PM $0.00192
-0.01%
$1.86 million $229,131
Jun 9, 4 PM $0.00192
-0.14%
$1.85 million $229,870
Jun 9, 3 PM $0.00192
-0.14%
$1.86 million $228,946
Jun 9, 2 PM $0.00192
-0.17%
$1.85 million $228,782
Jun 9, 1 PM $0.00192
-0.14%
$1.86 million $228,232
Jun 9, 12 PM $0.00192
+0.87%
$1.86 million $228,461
Jun 9, 11 AM $0.00191
+0.12%
$1.84 million $223,379
Jun 9, 10 AM $0.00191
+0.15%
$1.84 million $216,093
Jun 9, 9 AM $0.00191
+0.02%
$1.84 million $215,362
Jun 9, 8 AM $0.00191
-0.07%
$1.84 million $214,811
Jun 9, 7 AM $0.00191
-0.22%
$1.84 million $214,989
Jun 9, 6 AM $0.00191
+0.05%
$1.84 million $216,376
Jun 9, 5 AM $0.00191
-0.23%
$1.84 million $216,556
Jun 9, 4 AM $0.00191
+0.08%
$1.84 million $216,860
Jun 9, 3 AM $0.00191
-0.14%
$1.84 million $216,487
Jun 9, 2 AM $0.00191
-0.19%
$1.84 million $215,251
Jun 9, 1 AM $0.00191
+0.25%
$1.85 million $214,340
Jun 9, 12 AM $0.00191
+0.31%
$1.85 million $214,408
Jun 8, 11 PM $0.00191
-0.31%
$1.84 million $214,405
Jun 8, 10 PM $0.00191
-0.28%
$1.84 million $215,143
Jun 8, 9 PM $0.00191
+0.00%
$1.84 million $214,188
Jun 8, 8 PM $0.00191
+0.05%
$1.85 million $213,285
Jun 8, 7 PM $0.00191
-0.15%
$1.84 million $212,546
Jun 8, 6 PM $0.00191
+0.02%
$1.84 million $213,257
Jun 8, 5 PM $0.00191
+0.19%
$1.85 million $213,624
Jun 8, 4 PM $0.00191
+0.19%
$1.85 million $213,504
Jun 8, 3 PM $0.00191
-0.17%
$1.84 million $213,765
Jun 8, 2 PM $0.00191
-0.14%
$1.84 million $213,894
Jun 8, 1 PM $0.00191
+0.05%
$1.84 million $213,927
Jun 8, 12 PM $0.00191
-0.04%
$1.84 million $213,683
Jun 8, 11 AM $0.00191
+0.14%
$1.85 million $218,792
Jun 8, 10 AM $0.00191
+0.13%
$1.84 million $226,327
Jun 8, 9 AM $0.00191
+0.05%
$1.85 million $225,534
Jun 8, 8 AM $0.00191
+0.19%
$1.85 million $226,060
Jun 8, 7 AM $0.00191
+1.37%
$1.85 million $225,880
Jun 8, 6 AM $0.00189
+0.94%
$1.83 million $224,231
Jun 8, 5 AM $0.00188
+0.02%
$1.81 million $223,504
Jun 8, 4 AM $0.00187
-0.30%
$1.81 million $223,470
Jun 8, 3 AM $0.00187
-0.16%
$1.81 million $215,713
Jun 8, 2 AM $0.00187
-0.23%
$1.81 million $215,067
Jun 8, 1 AM $0.00187
-0.15%
$1.81 million $215,641
Jun 8, 12 AM $0.00187
-0.07%
$1.81 million $215,464
Jun 7, 11 PM $0.00188
+0.19%
$1.81 million $216,031