Dog with a Purpose Historical Data

DOPU Page 77
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $0.00193
+0.12%
$1.86 million $224,281
Apr 12, 10 AM $0.00193
+0.31%
$1.86 million $224,665
Apr 12, 9 AM $0.00192
-0.01%
$1.86 million $224,559
Apr 12, 8 AM $0.00192
-0.10%
$1.86 million $223,669
Apr 12, 7 AM $0.00193
+0.11%
$1.86 million $222,436
Apr 12, 6 AM $0.00193
+0.27%
$1.86 million $221,587
Apr 12, 5 AM $0.00192
+0.01%
$1.86 million $221,912
Apr 12, 4 AM $0.00192
-0.31%
$1.86 million $222,266
Apr 12, 3 AM $0.00193
+0.03%
$1.86 million $225,102
Apr 12, 2 AM $0.00193
+0.06%
$1.86 million $226,340
Apr 12, 1 AM $0.00193
-0.05%
$1.86 million $225,582
Apr 12, 12 AM $0.00193
+0.06%
$1.86 million $224,746
Apr 11, 11 PM $0.00193
-0.02%
$1.87 million $223,390
Apr 11, 10 PM $0.00193
-0.04%
$1.86 million $223,649
Apr 11, 9 PM $0.00193
-0.16%
$1.86 million $222,319
Apr 11, 8 PM $0.00192
-0.32%
$1.86 million $221,384
Apr 11, 7 PM $0.00193
-0.23%
$1.86 million $221,470
Apr 11, 6 PM $0.00193
-0.19%
$1.86 million $222,423
Apr 11, 5 PM $0.00193
+0.04%
$1.86 million $222,298
Apr 11, 4 PM $0.00193
+0.03%
$1.86 million $222,288
Apr 11, 3 PM $0.00193
-0.13%
$1.86 million $222,394
Apr 11, 2 PM $0.00193
+0.01%
$1.86 million $221,394
Apr 11, 1 PM $0.00192
-0.30%
$1.86 million $223,052
Apr 11, 12 PM $0.00193
-0.30%
$1.86 million $221,885
Apr 11, 11 AM $0.00193
-0.22%
$1.86 million $222,355
Apr 11, 10 AM $0.00193
+0.22%
$1.86 million $221,788
Apr 11, 9 AM $0.00193
-0.15%
$1.86 million $222,058
Apr 11, 8 AM $0.00193
-0.14%
$1.86 million $222,092
Apr 11, 7 AM $0.00193
+0.25%
$1.86 million $222,699
Apr 11, 6 AM $0.00193
+0.17%
$1.87 million $222,855
Apr 11, 5 AM $0.00192
-0.19%
$1.86 million $223,935
Apr 11, 4 AM $0.00193
-0.12%
$1.86 million $224,631
Apr 11, 3 AM $0.00193
+0.09%
$1.86 million $224,003
Apr 11, 2 AM $0.00193
+0.08%
$1.87 million $224,128
Apr 11, 1 AM $0.00193
+0.27%
$1.87 million $224,590
Apr 11, 12 AM $0.00193
-0.09%
$1.86 million $225,192
Apr 10, 11 PM $0.00193
+0.36%
$1.87 million $225,981
Apr 10, 10 PM $0.00193
-0.21%
$1.86 million $224,978
Apr 10, 9 PM $0.00193
+0.01%
$1.86 million $226,462
Apr 10, 8 PM $0.00193
+0.02%
$1.86 million $226,635
Apr 10, 7 PM $0.00193
-0.24%
$1.86 million $226,621
Apr 10, 6 PM $0.00193
+0.24%
$1.87 million $227,117
Apr 10, 5 PM $0.00193
+0.19%
$1.86 million $227,043
Apr 10, 4 PM $0.00192
+0.03%
$1.86 million $226,727
Apr 10, 3 PM $0.00193
+0.01%
$1.86 million $226,592
Apr 10, 2 PM $0.00192
-0.12%
$1.86 million $227,584
Apr 10, 1 PM $0.00193
+0.07%
$1.86 million $227,383
Apr 10, 12 PM $0.00193
+0.21%
$1.86 million $227,709
Apr 10, 11 AM $0.00193
+0.09%
$1.86 million $226,963
Apr 10, 10 AM $0.00192
+0.02%
$1.86 million $228,237