Dog with a Purpose Historical Data

DOPU Page 77
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.00239
+0.03%
$ 2.31 million $ 281,600
Dec 7, 9 AM $ 0.00239
-0.52%
$ 2.31 million $ 281,556
Dec 7, 8 AM $ 0.0024
+0.10%
$ 2.32 million $ 281,074
Dec 7, 7 AM $ 0.0024
-0.03%
$ 2.32 million $ 280,986
Dec 7, 6 AM $ 0.00239
-0.26%
$ 2.31 million $ 280,602
Dec 7, 5 AM $ 0.0024
-0.07%
$ 2.32 million $ 279,843
Dec 7, 4 AM $ 0.00239
-0.29%
$ 2.31 million $ 279,665
Dec 7, 3 AM $ 0.0024
-0.05%
$ 2.32 million $ 280,753
Dec 7, 2 AM $ 0.0024
+0.00%
$ 2.32 million $ 280,248
Dec 7, 1 AM $ 0.0024
+0.03%
$ 2.32 million $ 280,016
Dec 7, 12 AM $ 0.0024
+0.19%
$ 2.32 million $ 279,705
Dec 6, 11 PM $ 0.00239
+0.04%
$ 2.31 million $ 280,314
Dec 6, 10 PM $ 0.00239
-0.11%
$ 2.31 million $ 280,163
Dec 6, 9 PM $ 0.0024
+0.03%
$ 2.32 million $ 279,849
Dec 6, 8 PM $ 0.0024
+0.11%
$ 2.32 million $ 279,981
Dec 6, 7 PM $ 0.0024
+0.20%
$ 2.32 million $ 280,258
Dec 6, 6 PM $ 0.0024
+0.30%
$ 2.32 million $ 281,838
Dec 6, 5 PM $ 0.0024
+0.28%
$ 2.32 million $ 281,930
Dec 6, 4 PM $ 0.0024
+0.18%
$ 2.32 million $ 282,452
Dec 6, 3 PM $ 0.0024
-0.02%
$ 2.31 million $ 282,395
Dec 6, 2 PM $ 0.0024
+0.18%
$ 2.32 million $ 281,361
Dec 6, 1 PM $ 0.0024
-0.30%
$ 2.31 million $ 281,637
Dec 6, 12 PM $ 0.0024
-0.12%
$ 2.32 million $ 281,666
Dec 6, 11 AM $ 0.0024
+0.10%
$ 2.31 million $ 280,652
Dec 6, 10 AM $ 0.00239
-0.04%
$ 2.31 million $ 280,684
Dec 6, 9 AM $ 0.00239
-0.16%
$ 2.31 million $ 281,201
Dec 6, 8 AM $ 0.0024
-0.16%
$ 2.32 million $ 281,142
Dec 6, 7 AM $ 0.0024
+0.19%
$ 2.31 million $ 280,488
Dec 6, 6 AM $ 0.0024
+0.16%
$ 2.32 million $ 280,215
Dec 6, 5 AM $ 0.0024
+0.23%
$ 2.32 million $ 281,479
Dec 6, 4 AM $ 0.0024
-0.25%
$ 2.31 million $ 282,871
Dec 6, 3 AM $ 0.0024
+0.00%
$ 2.32 million $ 282,181
Dec 6, 2 AM $ 0.0024
-0.26%
$ 2.31 million $ 280,361
Dec 6, 1 AM $ 0.0024
+0.39%
$ 2.32 million $ 281,049
Dec 6, 12 AM $ 0.0024
-0.11%
$ 2.32 million $ 280,987
Dec 5, 11 PM $ 0.0024
-0.07%
$ 2.32 million $ 280,285
Dec 5, 10 PM $ 0.0024
+0.05%
$ 2.32 million $ 279,783
Dec 5, 9 PM $ 0.0024
-0.25%
$ 2.32 million $ 279,309
Dec 5, 8 PM $ 0.0024
+0.22%
$ 2.32 million $ 278,513
Dec 5, 7 PM $ 0.0024
+0.02%
$ 2.32 million $ 278,776
Dec 5, 6 PM $ 0.0024
+0.17%
$ 2.32 million $ 278,174
Dec 5, 5 PM $ 0.0024
+0.20%
$ 2.32 million $ 278,862
Dec 5, 4 PM $ 0.0024
+0.15%
$ 2.32 million $ 278,870
Dec 5, 3 PM $ 0.0024
-0.23%
$ 2.31 million $ 279,014
Dec 5, 2 PM $ 0.0024
+0.40%
$ 2.32 million $ 279,769
Dec 5, 1 PM $ 0.0024
+0.32%
$ 2.32 million $ 280,234
Dec 5, 12 PM $ 0.0024
-0.04%
$ 2.32 million $ 279,169
Dec 5, 11 AM $ 0.00239
-0.15%
$ 2.31 million $ 279,307
Dec 5, 10 AM $ 0.0024
+0.05%
$ 2.32 million $ 279,543
Dec 5, 9 AM $ 0.0024
-0.03%
$ 2.32 million $ 279,278