Dog with a Purpose Historical Data

DOPU Page 78
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $0.00193
+0.19%
$1.86 million $228,894
Apr 10, 8 AM $0.00193
-0.13%
$1.86 million $228,961
Apr 10, 7 AM $0.00193
+0.20%
$1.86 million $229,444
Apr 10, 6 AM $0.00193
+0.10%
$1.86 million $229,585
Apr 10, 5 AM $0.00192
-0.17%
$1.86 million $229,374
Apr 10, 4 AM $0.00193
-0.07%
$1.86 million $229,103
Apr 10, 3 AM $0.00192
-0.12%
$1.86 million $229,790
Apr 10, 2 AM $0.00193
+0.30%
$1.86 million $229,733
Apr 10, 1 AM $0.00193
+0.20%
$1.86 million $229,434
Apr 10, 12 AM $0.00193
+0.10%
$1.86 million $229,677
Apr 9, 11 PM $0.00193
+0.20%
$1.86 million $229,667
Apr 9, 10 PM $0.00192
-0.14%
$1.86 million $229,803
Apr 9, 9 PM $0.00192
-0.08%
$1.86 million $228,886
Apr 9, 8 PM $0.00192
-0.15%
$1.86 million $229,176
Apr 9, 7 PM $0.00193
-0.24%
$1.86 million $228,677
Apr 9, 6 PM $0.00193
-0.05%
$1.86 million $228,439
Apr 9, 5 PM $0.00193
+0.28%
$1.87 million $229,514
Apr 9, 4 PM $0.00193
+0.07%
$1.87 million $230,811
Apr 9, 3 PM $0.00193
+0.33%
$1.87 million $230,646
Apr 9, 2 PM $0.00193
+0.17%
$1.86 million $231,176
Apr 9, 1 PM $0.00192
+0.04%
$1.86 million $231,265
Apr 9, 12 PM $0.00192
-0.07%
$1.86 million $230,840
Apr 9, 11 AM $0.00193
+0.09%
$1.86 million $231,138
Apr 9, 10 AM $0.00193
+0.03%
$1.86 million $230,138
Apr 9, 9 AM $0.00193
+0.02%
$1.86 million $230,482
Apr 9, 8 AM $0.00192
-0.02%
$1.86 million $230,451
Apr 9, 7 AM $0.00192
-0.22%
$1.86 million $229,637
Apr 9, 6 AM $0.00192
+0.11%
$1.86 million $229,319
Apr 9, 5 AM $0.00192
-0.14%
$1.85 million $229,797
Apr 9, 4 AM $0.00192
-0.06%
$1.85 million $230,190
Apr 9, 3 AM $0.00192
-0.05%
$1.85 million $229,888
Apr 9, 2 AM $0.00192
-0.01%
$1.86 million $229,623
Apr 9, 1 AM $0.00192
-0.20%
$1.86 million $229,522
Apr 9, 12 AM $0.00192
-0.02%
$1.86 million $229,924
Apr 8, 11 PM $0.00192
-0.11%
$1.86 million $224,803
Apr 8, 10 PM $0.00193
+0.01%
$1.86 million $219,840
Apr 8, 9 PM $0.00193
+0.01%
$1.86 million $220,844
Apr 8, 8 PM $0.00193
+0.14%
$1.86 million $220,964
Apr 8, 7 PM $0.00193
-0.34%
$1.86 million $221,562
Apr 8, 6 PM $0.00193
-0.05%
$1.87 million $221,195
Apr 8, 5 PM $0.00193
+0.19%
$1.86 million $219,768
Apr 8, 4 PM $0.00193
-0.22%
$1.87 million $218,476
Apr 8, 3 PM $0.00193
+0.14%
$1.87 million $218,329
Apr 8, 2 PM $0.00193
-0.40%
$1.87 million $217,238
Apr 8, 1 PM $0.00194
+0.26%
$1.87 million $216,813
Apr 8, 12 PM $0.00194
-0.02%
$1.87 million $217,102
Apr 8, 11 AM $0.00194
+0.10%
$1.87 million $216,929
Apr 8, 10 AM $0.00194
+0.10%
$1.87 million $217,370
Apr 8, 9 AM $0.00193
-0.11%
$1.87 million $216,841
Apr 8, 8 AM $0.00194
+0.04%
$1.87 million $216,000