Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 PM $0.00187
-0.03%
$1.81 million $215,293
Jun 7, 9 PM $0.00187
-0.26%
$1.81 million $215,537
Jun 7, 8 PM $0.00187
-0.15%
$1.81 million $216,166
Jun 7, 7 PM $0.00187
-0.55%
$1.81 million $216,403
Jun 7, 6 PM $0.00188
-0.19%
$1.82 million $214,404
Jun 7, 5 PM $0.00188
-0.29%
$1.82 million $213,910
Jun 7, 4 PM $0.00189
+0.05%
$1.83 million $212,958
Jun 7, 3 PM $0.00189
-0.18%
$1.82 million $212,912
Jun 7, 2 PM $0.00188
-0.30%
$1.82 million $213,055
Jun 7, 1 PM $0.00189
+0.07%
$1.82 million $212,276
Jun 7, 12 PM $0.00189
-0.24%
$1.82 million $212,117
Jun 7, 11 AM $0.00189
-0.02%
$1.82 million $212,268
Jun 7, 10 AM $0.00188
-0.31%
$1.82 million $212,947
Jun 7, 9 AM $0.00189
+0.90%
$1.83 million $213,260
Jun 7, 8 AM $0.00188
+0.02%
$1.81 million $212,639
Jun 7, 7 AM $0.00188
+0.18%
$1.81 million $211,512
Jun 7, 6 AM $0.00188
+0.01%
$1.81 million $210,978
Jun 7, 5 AM $0.00188
+0.06%
$1.81 million $210,563
Jun 7, 4 AM $0.00187
+0.00%
$1.81 million $210,457
Jun 7, 3 AM $0.00187
+0.00%
$1.81 million $218,658
Jun 7, 2 AM $0.00188
+0.19%
$1.81 million $220,070
Jun 7, 1 AM $0.00188
+0.19%
$1.81 million $219,517
Jun 7, 12 AM $0.00188
+0.07%
$1.81 million $218,588
Jun 6, 11 PM $0.00188
+0.24%
$1.81 million $218,414
Jun 6, 10 PM $0.00188
+0.28%
$1.82 million $218,688
Jun 6, 9 PM $0.00188
-0.01%
$1.82 million $218,859
Jun 6, 8 PM $0.00187
-0.18%
$1.81 million $218,454
Jun 6, 7 PM $0.00188
-0.11%
$1.81 million $218,884
Jun 6, 6 PM $0.00188
-0.14%
$1.81 million $220,516
Jun 6, 5 PM $0.00187
-0.04%
$1.81 million $220,195
Jun 6, 4 PM $0.00187
-0.21%
$1.81 million $221,357
Jun 6, 3 PM $0.00187
+0.03%
$1.81 million $221,350
Jun 6, 2 PM $0.00188
+0.01%
$1.81 million $221,522
Jun 6, 1 PM $0.00188
-0.03%
$1.81 million $223,415
Jun 6, 12 PM $0.00188
-0.01%
$1.81 million $223,818
Jun 6, 11 AM $0.00187
-0.31%
$1.81 million $223,142
Jun 6, 10 AM $0.00188
-0.03%
$1.81 million $222,882
Jun 6, 9 AM $0.00188
+0.15%
$1.82 million $223,080
Jun 6, 8 AM $0.00188
+0.04%
$1.81 million $223,171
Jun 6, 7 AM $0.00188
+0.12%
$1.81 million $224,336
Jun 6, 6 AM $0.00187
-0.12%
$1.81 million $223,700
Jun 6, 5 AM $0.00188
+0.35%
$1.82 million $223,766
Jun 6, 4 AM $0.00188
+0.06%
$1.81 million $223,801
Jun 6, 3 AM $0.00187
-0.05%
$1.81 million $224,710
Jun 6, 2 AM $0.00188
+0.14%
$1.81 million $225,066
Jun 6, 1 AM $0.00188
+0.26%
$1.82 million $225,982
Jun 6, 12 AM $0.00187
-0.02%
$1.81 million $225,790
Jun 5, 11 PM $0.00188
-0.21%
$1.81 million $225,599
Jun 5, 10 PM $0.00188
+0.07%
$1.81 million $224,901
Jun 5, 9 PM $0.00188
+0.22%
$1.81 million $224,693