Dog with a Purpose Historical Data

DOPU Page 78
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0024
-0.03%
$ 2.32 million $ 279,278
Dec 5, 8 AM $ 0.0024
-0.01%
$ 2.32 million $ 279,695
Dec 5, 7 AM $ 0.0024
+0.36%
$ 2.32 million $ 281,007
Dec 5, 6 AM $ 0.00239
-0.14%
$ 2.31 million $ 281,528
Dec 5, 5 AM $ 0.00239
-0.11%
$ 2.31 million $ 279,512
Dec 5, 4 AM $ 0.0024
+0.05%
$ 2.32 million $ 278,743
Dec 5, 3 AM $ 0.00239
-0.27%
$ 2.31 million $ 278,895
Dec 5, 2 AM $ 0.0024
-0.22%
$ 2.32 million $ 280,811
Dec 5, 1 AM $ 0.0024
+0.26%
$ 2.32 million $ 279,891
Dec 5, 12 AM $ 0.00239
-0.28%
$ 2.31 million $ 280,561
Dec 4, 11 PM $ 0.0024
-0.02%
$ 2.32 million $ 280,916
Dec 4, 10 PM $ 0.0024
+0.12%
$ 2.32 million $ 281,050
Dec 4, 9 PM $ 0.0024
-0.09%
$ 2.31 million $ 281,632
Dec 4, 8 PM $ 0.0024
+0.07%
$ 2.32 million $ 282,624
Dec 4, 7 PM $ 0.0024
+0.02%
$ 2.32 million $ 282,399
Dec 4, 6 PM $ 0.0024
-0.47%
$ 2.32 million $ 283,086
Dec 4, 5 PM $ 0.00241
+0.17%
$ 2.33 million $ 281,935
Dec 4, 4 PM $ 0.00241
+0.10%
$ 2.33 million $ 281,885
Dec 4, 3 PM $ 0.00241
-0.06%
$ 2.33 million $ 282,366
Dec 4, 2 PM $ 0.00241
+0.28%
$ 2.33 million $ 282,978
Dec 4, 1 PM $ 0.00241
+0.45%
$ 2.33 million $ 282,852
Dec 4, 12 PM $ 0.00241
+0.08%
$ 2.33 million $ 283,144
Dec 4, 11 AM $ 0.00241
+0.08%
$ 2.33 million $ 283,507
Dec 4, 10 AM $ 0.00241
+0.09%
$ 2.33 million $ 283,842
Dec 4, 9 AM $ 0.0024
-0.30%
$ 2.32 million $ 284,005
Dec 4, 8 AM $ 0.00241
+0.22%
$ 2.33 million $ 283,959
Dec 4, 7 AM $ 0.0024
-0.35%
$ 2.32 million $ 282,613
Dec 4, 6 AM $ 0.00241
+0.24%
$ 2.33 million $ 281,876
Dec 4, 5 AM $ 0.00241
+0.04%
$ 2.32 million $ 283,202
Dec 4, 4 AM $ 0.00241
+0.08%
$ 2.33 million $ 285,631
Dec 4, 3 AM $ 0.00242
+0.23%
$ 2.33 million $ 284,977
Dec 4, 2 AM $ 0.00241
-0.05%
$ 2.33 million $ 284,682
Dec 4, 1 AM $ 0.00241
-0.32%
$ 2.33 million $ 286,017
Dec 4, 12 AM $ 0.00241
+0.04%
$ 2.33 million $ 285,500
Dec 3, 11 PM $ 0.00241
+0.10%
$ 2.33 million $ 285,853
Dec 3, 10 PM $ 0.00242
+0.24%
$ 2.33 million $ 285,929
Dec 3, 9 PM $ 0.00242
+0.29%
$ 2.33 million $ 285,558
Dec 3, 8 PM $ 0.00241
-0.36%
$ 2.33 million $ 284,615
Dec 3, 7 PM $ 0.00241
+0.03%
$ 2.33 million $ 285,334
Dec 3, 6 PM $ 0.00241
-0.18%
$ 2.33 million $ 285,085
Dec 3, 5 PM $ 0.00242
+0.25%
$ 2.33 million $ 285,740
Dec 3, 4 PM $ 0.00241
+0.24%
$ 2.33 million $ 286,065
Dec 3, 3 PM $ 0.00241
-0.31%
$ 2.33 million $ 286,759
Dec 3, 2 PM $ 0.00242
+0.22%
$ 2.33 million $ 285,121
Dec 3, 1 PM $ 0.00242
+0.34%
$ 2.34 million $ 285,067
Dec 3, 12 PM $ 0.00241
-0.31%
$ 2.33 million $ 284,885
Dec 3, 11 AM $ 0.00241
+0.17%
$ 2.33 million $ 285,583
Dec 3, 10 AM $ 0.00241
+0.10%
$ 2.33 million $ 286,776
Dec 3, 9 AM $ 0.00241
-0.45%
$ 2.33 million $ 287,347
Dec 3, 8 AM $ 0.00242
+0.12%
$ 2.34 million $ 286,413