Dog with a Purpose Historical Data

DOPU Page 79
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $0.00194
+0.04%
$1.87 million $216,000
Apr 8, 7 AM $0.00194
+0.28%
$1.87 million $216,633
Apr 8, 6 AM $0.00193
-0.14%
$1.87 million $217,267
Apr 8, 5 AM $0.00193
+0.31%
$1.87 million $216,514
Apr 8, 4 AM $0.00193
+0.23%
$1.87 million $216,677
Apr 8, 3 AM $0.00193
+0.02%
$1.87 million $216,433
Apr 8, 2 AM $0.00193
+0.10%
$1.86 million $216,359
Apr 8, 1 AM $0.00193
+0.31%
$1.87 million $216,716
Apr 8, 12 AM $0.00193
-0.31%
$1.86 million $216,733
Apr 7, 11 PM $0.00193
+0.26%
$1.87 million $222,226
Apr 7, 10 PM $0.00193
+0.39%
$1.86 million $228,427
Apr 7, 9 PM $0.00192
+0.08%
$1.86 million $227,572
Apr 7, 8 PM $0.00192
-0.13%
$1.86 million $225,616
Apr 7, 7 PM $0.00193
-0.09%
$1.86 million $225,771
Apr 7, 6 PM $0.00193
+0.02%
$1.86 million $226,266
Apr 7, 5 PM $0.00192
-0.25%
$1.86 million $227,508
Apr 7, 4 PM $0.00193
-0.05%
$1.86 million $227,910
Apr 7, 3 PM $0.00193
+0.01%
$1.86 million $228,624
Apr 7, 2 PM $0.00193
+0.23%
$1.86 million $229,277
Apr 7, 1 PM $0.00192
-0.23%
$1.86 million $230,013
Apr 7, 12 PM $0.00193
+0.12%
$1.86 million $230,131
Apr 7, 11 AM $0.00192
+0.03%
$1.86 million $229,845
Apr 7, 10 AM $0.00193
+0.25%
$1.86 million $229,748
Apr 7, 9 AM $0.00192
-0.16%
$1.86 million $229,852
Apr 7, 8 AM $0.00193
+0.20%
$1.86 million $229,923
Apr 7, 7 AM $0.00192
-0.24%
$1.85 million $229,337
Apr 7, 6 AM $0.00192
-0.28%
$1.85 million $229,755
Apr 7, 5 AM $0.00192
+0.21%
$1.86 million $229,574
Apr 7, 4 AM $0.00192
-0.07%
$1.86 million $228,670
Apr 7, 3 AM $0.00192
+0.04%
$1.85 million $229,081
Apr 7, 2 AM $0.00192
-0.07%
$1.85 million $229,195
Apr 7, 1 AM $0.00192
-0.28%
$1.85 million $228,423
Apr 7, 12 AM $0.00192
+0.09%
$1.86 million $227,429
Apr 6, 11 PM $0.00192
-0.36%
$1.85 million $226,386
Apr 6, 10 PM $0.00192
+0.12%
$1.86 million $225,474
Apr 6, 9 PM $0.00192
+0.08%
$1.86 million $225,540
Apr 6, 8 PM $0.00192
-0.22%
$1.86 million $227,162
Apr 6, 7 PM $0.00193
+0.04%
$1.86 million $225,818
Apr 6, 6 PM $0.00193
+0.31%
$1.86 million $225,589
Apr 6, 5 PM $0.00193
+0.02%
$1.86 million $225,518
Apr 6, 4 PM $0.00193
+0.37%
$1.86 million $226,192
Apr 6, 3 PM $0.00193
+0.24%
$1.86 million $226,315
Apr 6, 2 PM $0.00192
+0.09%
$1.86 million $226,328
Apr 6, 1 PM $0.00192
+0.01%
$1.86 million $225,389
Apr 6, 12 PM $0.00193
+0.24%
$1.86 million $225,018
Apr 6, 11 AM $0.00193
+0.00%
$1.86 million $226,026
Apr 6, 10 AM $0.00193
+0.15%
$1.86 million $225,243
Apr 6, 9 AM $0.00193
+0.20%
$1.86 million $225,169
Apr 6, 8 AM $0.00193
+0.04%
$1.86 million $226,207
Apr 6, 7 AM $0.00192
-0.12%
$1.86 million $226,260