Dog with a Purpose Historical Data

DOPU Page 79
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.00242
+0.12%
$ 2.34 million $ 286,413
Dec 3, 7 AM $ 0.00242
+0.07%
$ 2.34 million $ 287,135
Dec 3, 6 AM $ 0.00242
-0.15%
$ 2.33 million $ 288,733
Dec 3, 5 AM $ 0.00242
+0.11%
$ 2.34 million $ 288,068
Dec 3, 4 AM $ 0.00241
-0.10%
$ 2.33 million $ 286,615
Dec 3, 3 AM $ 0.00242
-0.03%
$ 2.34 million $ 288,143
Dec 3, 2 AM $ 0.00242
+0.00%
$ 2.34 million $ 288,621
Dec 3, 1 AM $ 0.00242
-0.22%
$ 2.34 million $ 288,374
Dec 3, 12 AM $ 0.00242
+0.30%
$ 2.34 million $ 288,608
Dec 2, 11 PM $ 0.00242
-0.16%
$ 2.34 million $ 288,055
Dec 2, 10 PM $ 0.00242
+0.12%
$ 2.34 million $ 288,758
Dec 2, 9 PM $ 0.00243
-0.08%
$ 2.34 million $ 289,719
Dec 2, 8 PM $ 0.00243
+0.23%
$ 2.35 million $ 291,839
Dec 2, 7 PM $ 0.00243
+0.32%
$ 2.34 million $ 291,288
Dec 2, 6 PM $ 0.00242
+0.17%
$ 2.34 million $ 292,193
Dec 2, 5 PM $ 0.00242
-0.17%
$ 2.34 million $ 291,897
Dec 2, 4 PM $ 0.00242
+0.02%
$ 2.34 million $ 291,105
Dec 2, 3 PM $ 0.00242
-0.07%
$ 2.34 million $ 289,856
Dec 2, 2 PM $ 0.00242
+0.27%
$ 2.34 million $ 290,512
Dec 2, 1 PM $ 0.00241
-0.23%
$ 2.33 million $ 290,188
Dec 2, 12 PM $ 0.00242
-0.10%
$ 2.34 million $ 290,788
Dec 2, 11 AM $ 0.00242
+0.17%
$ 2.34 million $ 291,102
Dec 2, 10 AM $ 0.00242
+0.15%
$ 2.33 million $ 291,236
Dec 2, 9 AM $ 0.00241
-0.14%
$ 2.33 million $ 290,794
Dec 2, 8 AM $ 0.00242
+0.22%
$ 2.34 million $ 290,236
Dec 2, 7 AM $ 0.00241
-0.23%
$ 2.33 million $ 289,628
Dec 2, 6 AM $ 0.00242
+0.12%
$ 2.34 million $ 289,338
Dec 2, 5 AM $ 0.00241
-0.17%
$ 2.33 million $ 289,525
Dec 2, 4 AM $ 0.00242
+0.29%
$ 2.34 million $ 290,120
Dec 2, 3 AM $ 0.00241
-0.03%
$ 2.33 million $ 288,528
Dec 2, 2 AM $ 0.00241
+0.14%
$ 2.33 million $ 288,875
Dec 2, 1 AM $ 0.00241
+0.07%
$ 2.33 million $ 288,295
Dec 2, 12 AM $ 0.00241
-0.29%
$ 2.33 million $ 288,222
Dec 1, 11 PM $ 0.00242
+0.26%
$ 2.34 million $ 287,753
Dec 1, 10 PM $ 0.00242
+0.16%
$ 2.33 million $ 286,988
Dec 1, 9 PM $ 0.00241
-0.08%
$ 2.33 million $ 285,683
Dec 1, 8 PM $ 0.00242
+0.09%
$ 2.33 million $ 284,185
Dec 1, 7 PM $ 0.00241
-0.07%
$ 2.33 million $ 284,394
Dec 1, 6 PM $ 0.00242
-0.12%
$ 2.33 million $ 284,536
Dec 1, 5 PM $ 0.00242
+0.08%
$ 2.34 million $ 285,785
Dec 1, 4 PM $ 0.00242
+0.13%
$ 2.33 million $ 285,371
Dec 1, 3 PM $ 0.00242
-0.06%
$ 2.34 million $ 285,392
Dec 1, 2 PM $ 0.00242
+0.40%
$ 2.34 million $ 286,122
Dec 1, 1 PM $ 0.00242
-0.34%
$ 2.33 million $ 287,090
Dec 1, 12 PM $ 0.00242
-0.02%
$ 2.34 million $ 285,462
Dec 1, 11 AM $ 0.00242
+0.15%
$ 2.34 million $ 285,091
Dec 1, 10 AM $ 0.00242
+0.18%
$ 2.34 million $ 285,848
Dec 1, 9 AM $ 0.00242
-0.09%
$ 2.34 million $ 285,735
Dec 1, 8 AM $ 0.00243
+0.24%
$ 2.34 million $ 285,523
Dec 1, 7 AM $ 0.00242
+0.09%
$ 2.34 million $ 284,687