Dog with a Purpose Historical Data

DOPU Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.00328
+2.08%
$3.17 million $400,829
Sep 29, 2025 $0.00321
-1.13%
$3.11 million $319,784
Sep 28, 2025 $0.00325
-0.89%
$3.14 million $386,256
Sep 27, 2025 $0.00328
-0.35%
$3.17 million $385,635
Sep 26, 2025 $0.00329
-0.63%
$3.18 million $394,907
Sep 25, 2025 $0.0033
-3.71%
$3.18 million $416,632
Sep 24, 2025 $0.00344
-0.23%
$3.32 million $407,444
Sep 23, 2025 $0.00345
+1.12%
$3.33 million $412,302
Sep 22, 2025 $0.00342
-1.97%
$3.3 million $432,494
Sep 21, 2025 $0.00348
+1.82%
$3.37 million $419,623
Sep 20, 2025 $0.00343
+0.80%
$3.31 million $402,509
Sep 19, 2025 $0.00341
-3.94%
$3.29 million $438,037
Sep 18, 2025 $0.00355
+2.51%
$3.44 million $422,606
Sep 17, 2025 $0.00346
+1.87%
$3.35 million $397,792
Sep 16, 2025 $0.0034
+0.09%
$3.29 million $399,697
Sep 15, 2025 $0.0034
-1.66%
$3.29 million $415,748
Sep 14, 2025 $0.00346
-1.31%
$3.33 million $402,043
Sep 13, 2025 $0.00351
+1.75%
$3.39 million $405,209
Sep 12, 2025 $0.00345
+3.21%
$3.34 million $414,496
Sep 11, 2025 $0.00335
-4.38%
$3.23 million $435,532
Sep 10, 2025 $0.0035
-1.65%
$3.38 million $425,329
Sep 9, 2025 $0.00357
-0.76%
$3.45 million $383,917
Sep 8, 2025 $0.0036
+1.29%
$3.48 million $430,047
Sep 7, 2025 $0.00356
+0.15%
$3.44 million $414,258
Sep 6, 2025 $0.00355
-1.34%
$3.43 million $422,235
Sep 5, 2025 $0.00361
+2.97%
$3.48 million $453,708
Sep 4, 2025 $0.00351
-0.90%
$3.38 million $409,639
Sep 3, 2025 $0.00353
+0.35%
$3.42 million $418,820
Sep 2, 2025 $0.00352
+2.61%
$3.39 million $372,089
Sep 1, 2025 $0.00343
-4.36%
$3.32 million $448,509
Aug 31, 2025 $0.00359
+0.35%
$3.46 million $419,947
Aug 30, 2025 $0.00358
+4.86%
$3.45 million $451,172
Aug 29, 2025 $0.00342
-3.05%
$3.3 million $411,084
Aug 28, 2025 $0.00353
-0.37%
$3.41 million $423,474
Aug 27, 2025 $0.00355
-2.15%
$3.43 million $424,268
Aug 26, 2025 $0.00363
-0.08%
$3.49 million $415,693
Aug 25, 2025 $0.00363
-1.59%
$3.5 million $428,568
Aug 24, 2025 $0.00369
-0.99%
$3.56 million $435,111
Aug 23, 2025 $0.00372
-1.34%
$3.6 million $443,162
Aug 22, 2025 $0.00377
+2.20%
$3.65 million $477,375
Aug 21, 2025 $0.00369
+0.70%
$3.56 million $459,549
Aug 20, 2025 $0.00366
-0.24%
$3.54 million $441,651
Aug 19, 2025 $0.00373
-0.52%
$3.56 million $469,464
Aug 18, 2025 $0.00375
-0.98%
$3.63 million $330,681
Aug 17, 2025 $0.00379
-1.24%
$3.66 million $450,784
Aug 16, 2025 $0.00383
+1.28%
$3.7 million $482,780
Aug 15, 2025 $0.00379
-2.85%
$3.66 million $467,169
Aug 14, 2025 $0.0039
-2.98%
$3.76 million $470,893
Aug 13, 2025 $0.00402
-0.16%
$3.88 million $476,016
Aug 12, 2025 $0.00403
+2.94%
$3.89 million $472,536