Dog with a Purpose Historical Data

DOPU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.00402
+0.49%
$ 3.89 million $ 467,799
Jul 26, 2025 $ 0.00401
+3.08%
$ 3.87 million $ 483,361
Jul 25, 2025 $ 0.00389
+1.74%
$ 3.76 million $ 502,764
Jul 24, 2025 $ 0.00382
-2.04%
$ 3.69 million $ 513,903
Jul 23, 2025 $ 0.0039
-8.41%
$ 3.77 million $ 542,515
Jul 22, 2025 $ 0.00426
-0.55%
$ 4.12 million $ 524,262
Jul 21, 2025 $ 0.00429
-3.53%
$ 4.14 million $ 534,897
Jul 20, 2025 $ 0.00447
+7.59%
$ 4.31 million $ 577,875
Jul 19, 2025 $ 0.00414
+8.76%
$ 4 million $ 527,829
Jul 18, 2025 $ 0.0038
+6.43%
$ 3.67 million $ 552,808
Jul 17, 2025 $ 0.00357
+1.62%
$ 3.45 million $ 464,387
Jul 16, 2025 $ 0.00351
+4.86%
$ 3.39 million $ 447,895
Jul 15, 2025 $ 0.00335
-5.02%
$ 3.23 million $ 435,763
Jul 14, 2025 $ 0.00352
-1.97%
$ 3.4 million $ 487,985
Jul 13, 2025 $ 0.00359
+15.50%
$ 3.47 million $ 552,906
Jul 12, 2025 $ 0.00311
-5.37%
$ 3 million $ 405,637
Jul 11, 2025 $ 0.00328
+0.65%
$ 3.17 million $ 414,004
Jul 10, 2025 $ 0.00329
+10.05%
$ 3.18 million $ 411,876
Jul 9, 2025 $ 0.003
+1.84%
$ 2.89 million $ 363,586
Jul 8, 2025 $ 0.00294
+0.30%
$ 2.84 million $ 349,147
Jul 7, 2025 $ 0.00294
+2.80%
$ 2.84 million $ 346,214
Jul 6, 2025 $ 0.00285
+1.88%
$ 2.76 million $ 357,893
Jul 5, 2025 $ 0.00281
+3.76%
$ 2.71 million $ 338,275
Jul 4, 2025 $ 0.0027
-0.06%
$ 2.61 million $ 319,682
Jul 3, 2025 $ 0.0027
+0.93%
$ 2.61 million $ 318,171
Jul 2, 2025 $ 0.00268
+3.01%
$ 2.59 million $ 260,692
Jul 1, 2025 $ 0.00261
-0.85%
$ 2.51 million $ 305,445
Jun 30, 2025 $ 0.00263
-1.95%
$ 2.54 million $ 319,505
Jun 29, 2025 $ 0.00267
-1.17%
$ 2.58 million $ 320,679
Jun 28, 2025 $ 0.0027
+0.73%
$ 2.61 million $ 318,281
Jun 27, 2025 $ 0.00268
+2.13%
$ 2.59 million $ 309,028
Jun 26, 2025 $ 0.00263
-1.30%
$ 2.54 million $ 307,128
Jun 25, 2025 $ 0.00266
-0.33%
$ 2.57 million $ 309,296
Jun 24, 2025 $ 0.00266
+2.84%
$ 2.57 million $ 321,442
Jun 23, 2025 $ 0.00258
+1.98%
$ 2.49 million $ 303,890
Jun 22, 2025 $ 0.00253
-3.65%
$ 2.44 million $ 243,406
Jun 21, 2025 $ 0.00263
-0.34%
$ 2.54 million $ 308,529
Jun 20, 2025 $ 0.00263
+1.22%
$ 2.54 million $ 311,732
Jun 19, 2025 $ 0.0026
-0.37%
$ 2.51 million $ 304,154
Jun 18, 2025 $ 0.00261
-0.81%
$ 2.52 million $ 309,278
Jun 17, 2025 $ 0.00263
-1.78%
$ 2.54 million $ 315,442
Jun 16, 2025 $ 0.00268
+0.30%
$ 2.59 million $ 312,462
Jun 15, 2025 $ 0.00266
-2.18%
$ 2.57 million $ 317,074
Jun 14, 2025 $ 0.00272
+0.09%
$ 2.62 million $ 315,776
Jun 13, 2025 $ 0.00271
-5.45%
$ 2.62 million $ 338,062
Jun 12, 2025 $ 0.00286
-6.79%
$ 2.77 million $ 375,694
Jun 11, 2025 $ 0.00307
+4.32%
$ 2.97 million $ 366,864
Jun 10, 2025 $ 0.00296
+8.79%
$ 2.86 million $ 359,432
Jun 9, 2025 $ 0.00271
+0.25%
$ 2.62 million $ 312,470
Jun 8, 2025 $ 0.0027
+1.91%
$ 2.61 million $ 321,749