Dog with a Purpose Historical Data

DOPU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 10 AM $0.00172
-0.19%
$1.66 million $201,298
Aug 31, 9 AM $0.00172
-0.06%
$1.66 million $201,452
Aug 31, 8 AM $0.00172
-0.05%
$1.66 million $201,467
Aug 31, 7 AM $0.00172
-0.17%
$1.66 million $200,844
Aug 31, 6 AM $0.00172
-0.10%
$1.66 million $200,642
Aug 31, 5 AM $0.00172
+0.09%
$1.66 million $200,750
Aug 31, 4 AM $0.00172
-0.06%
$1.66 million $200,602
Aug 31, 3 AM $0.00172
-0.03%
$1.66 million $199,863
Aug 31, 2 AM $0.00172
-0.19%
$1.66 million $199,894
Aug 31, 1 AM $0.00172
+0.25%
$1.66 million $200,285
Aug 31, 12 AM $0.00172
+0.22%
$1.66 million $200,030
Aug 30, 11 PM $0.00172
+0.19%
$1.66 million $200,498
Aug 30, 10 PM $0.00172
+0.09%
$1.66 million $200,947
Aug 30, 9 PM $0.00172
+0.07%
$1.66 million $201,167
Aug 30, 8 PM $0.00172
+0.01%
$1.66 million $201,572
Aug 30, 7 PM $0.00172
-0.23%
$1.66 million $200,943
Aug 30, 6 PM $0.00172
-0.21%
$1.66 million $200,689
Aug 30, 5 PM $0.00172
+0.17%
$1.66 million $200,559
Aug 30, 4 PM $0.00172
-0.12%
$1.66 million $201,673
Aug 30, 3 PM $0.00172
+0.02%
$1.66 million $202,347
Aug 30, 2 PM $0.00172
-0.20%
$1.66 million $202,851
Aug 30, 1 PM $0.00172
-0.17%
$1.66 million $202,298
Aug 30, 12 PM $0.00172
+0.09%
$1.66 million $201,852
Aug 30, 11 AM $0.00172
-0.22%
$1.66 million $202,137
Aug 30, 10 AM $0.00172
+0.01%
$1.66 million $202,251
Aug 30, 9 AM $0.00172
+0.10%
$1.66 million $202,533
Aug 30, 8 AM $0.00172
+0.01%
$1.66 million $201,980
Aug 30, 7 AM $0.00172
-0.13%
$1.66 million $202,316
Aug 30, 6 AM $0.00172
+0.15%
$1.66 million $202,626
Aug 30, 5 AM $0.00172
+0.02%
$1.66 million $201,691
Aug 30, 4 AM $0.00172
+0.12%
$1.66 million $201,816
Aug 30, 3 AM $0.00172
+0.13%
$1.66 million $201,844
Aug 30, 2 AM $0.00172
+0.03%
$1.66 million $201,591
Aug 30, 1 AM $0.00172
-0.09%
$1.66 million $201,552
Aug 30, 12 AM $0.00172
-0.12%
$1.66 million $201,566
Aug 29, 11 PM $0.00172
-0.09%
$1.66 million $201,503
Aug 29, 10 PM $0.00172
+0.22%
$1.66 million $201,895
Aug 29, 9 PM $0.00172
+0.23%
$1.66 million $201,542
Aug 29, 8 PM $0.00172
-0.01%
$1.66 million $201,444
Aug 29, 7 PM $0.00172
+0.15%
$1.66 million $201,680
Aug 29, 6 PM $0.00172
+0.05%
$1.66 million $201,192
Aug 29, 5 PM $0.00172
-0.01%
$1.66 million $200,633
Aug 29, 4 PM $0.00172
-0.14%
$1.66 million $201,586
Aug 29, 3 PM $0.00172
+0.04%
$1.66 million $202,013
Aug 29, 2 PM $0.00172
+0.11%
$1.66 million $201,812
Aug 29, 1 PM $0.00172
+0.03%
$1.66 million $201,696
Aug 29, 12 PM $0.00172
+0.15%
$1.66 million $202,529
Aug 29, 11 AM $0.00172
+0.09%
$1.66 million $202,407
Aug 29, 10 AM $0.00172
+0.05%
$1.66 million $202,467
Aug 29, 9 AM $0.00172
+0.21%
$1.66 million $201,355