Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 6 AM $0.00122
-0.20%
$973,335 $140,087
Oct 31, 5 AM $0.00122
-0.07%
$974,295 $139,947
Oct 31, 4 AM $0.00122
-0.63%
$977,256 $140,214
Oct 31, 3 AM $0.00123
-0.64%
$982,057 $140,415
Oct 31, 2 AM $0.00123
+0.42%
$985,578 $140,261
Oct 31, 1 AM $0.00123
-0.01%
$980,537 $139,940
Oct 31, 12 AM $0.00122
+0.75%
$980,057 $140,829
Oct 30, 11 PM $0.00122
+0.07%
$972,855 $140,966
Oct 30, 10 PM $0.00122
+0.02%
$972,375 $141,122
Oct 30, 9 PM $0.00121
-0.35%
$972,055 $140,398
Oct 30, 8 PM $0.00122
+0.04%
$974,135 $140,298
Oct 30, 7 PM $0.00122
-0.50%
$975,256 $140,808
Oct 30, 6 PM $0.00122
-0.33%
$978,936 $141,360
Oct 30, 5 PM $0.00123
+0.50%
$981,657 $141,432
Oct 30, 4 PM $0.00123
+0.33%
$983,737 $141,524
Oct 30, 3 PM $0.00123
+0.67%
$986,138 $141,562
Oct 30, 2 PM $0.00123
+0.23%
$982,057 $142,156
Oct 30, 1 PM $0.00123
+0.16%
$981,817 $142,462
Oct 30, 12 PM $0.00123
+0.00%
$980,617 $142,717
Oct 30, 11 AM $0.00122
-0.05%
$979,336 $142,940
Oct 30, 10 AM $0.00123
-1.09%
$980,537 $142,788
Oct 30, 9 AM $0.00124
+0.82%
$992,139 $143,472
Oct 30, 8 AM $0.00123
-0.38%
$985,658 $143,918
Oct 30, 7 AM $0.00123
+0.03%
$987,658 $143,699
Oct 30, 6 AM $0.00123
+0.73%
$987,578 $144,227
Oct 30, 5 AM $0.00123
+0.75%
$981,977 $144,098
Oct 30, 4 AM $0.00122
+0.19%
$975,896 $144,210
Oct 30, 3 AM $0.00122
-0.02%
$974,215 $144,002
Oct 30, 2 AM $0.00122
-2.20%
$973,895 $144,319
Oct 30, 1 AM $0.00124
+0.35%
$995,340 $143,980
Oct 30, 12 AM $0.00124
-0.95%
$992,699 $143,558
Oct 29, 11 PM $0.00125
-0.76%
$1 million $143,547
Oct 29, 10 PM $0.00126
-0.41%
$1.01 million $143,958
Oct 29, 9 PM $0.00127
-0.49%
$1.02 million $144,727
Oct 29, 8 PM $0.00126
-2.01%
$1.01 million $145,432
Oct 29, 7 PM $0.00129
+0.15%
$1.03 million $145,749
Oct 29, 6 PM $0.00129
-0.09%
$1.03 million $145,192
Oct 29, 5 PM $0.00129
-0.56%
$1.03 million $145,686
Oct 29, 4 PM $0.00129
+0.17%
$1.03 million $145,845
Oct 29, 3 PM $0.00129
+0.01%
$1.03 million $145,965
Oct 29, 2 PM $0.00129
-0.90%
$1.03 million $144,915
Oct 29, 1 PM $0.0013
+0.85%
$1.04 million $144,589
Oct 29, 12 PM $0.00129
+0.91%
$1.03 million $144,302
Oct 29, 11 AM $0.00128
-0.70%
$1.02 million $144,291
Oct 29, 10 AM $0.00128
+1.01%
$1.02 million $145,101
Oct 29, 9 AM $0.00126
-1.92%
$1.01 million $145,011
Oct 29, 8 AM $0.00128
-1.34%
$1.02 million $145,541
Oct 29, 7 AM $0.0013
+0.78%
$1.04 million $145,756
Oct 29, 6 AM $0.00128
+0.18%
$1.03 million $145,440
Oct 29, 5 AM $0.00128
+0.15%
$1.03 million $145,851