Dog with a Purpose Historical Data

DOPU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0018
-0.04%
$ 1.74 million $ 210,730
Apr 27, 2 PM $ 0.0018
+0.00%
$ 1.74 million $ 210,167
Apr 27, 1 PM $ 0.0018
-0.31%
$ 1.74 million $ 210,135
Apr 27, 12 PM $ 0.0018
+0.21%
$ 1.74 million $ 210,716
Apr 27, 11 AM $ 0.00179
-0.28%
$ 1.73 million $ 210,616
Apr 27, 10 AM $ 0.0018
-0.13%
$ 1.74 million $ 209,244
Apr 27, 9 AM $ 0.0018
-0.07%
$ 1.73 million $ 209,449
Apr 27, 8 AM $ 0.0018
+0.01%
$ 1.74 million $ 210,040
Apr 27, 7 AM $ 0.0018
+0.20%
$ 1.73 million $ 209,622
Apr 27, 6 AM $ 0.00179
+0.03%
$ 1.73 million $ 209,362
Apr 27, 5 AM $ 0.0018
+0.24%
$ 1.74 million $ 210,014
Apr 27, 4 AM $ 0.00179
+0.03%
$ 1.73 million $ 209,854
Apr 27, 3 AM $ 0.0018
+0.07%
$ 1.73 million $ 210,028
Apr 27, 2 AM $ 0.0018
+0.20%
$ 1.73 million $ 209,688
Apr 27, 1 AM $ 0.0018
-0.02%
$ 1.74 million $ 209,671
Apr 27, 12 AM $ 0.0018
+0.31%
$ 1.74 million $ 209,150
Apr 26, 11 PM $ 0.00179
+0.04%
$ 1.73 million $ 210,470
Apr 26, 10 PM $ 0.00179
-0.04%
$ 1.73 million $ 210,252
Apr 26, 9 PM $ 0.00179
+0.02%
$ 1.73 million $ 211,315
Apr 26, 8 PM $ 0.0018
+0.29%
$ 1.74 million $ 211,119
Apr 26, 7 PM $ 0.00179
-0.11%
$ 1.73 million $ 210,301
Apr 26, 6 PM $ 0.00179
-0.11%
$ 1.73 million $ 210,183
Apr 26, 5 PM $ 0.0018
+0.08%
$ 1.73 million $ 210,168
Apr 26, 4 PM $ 0.00179
-0.13%
$ 1.73 million $ 209,674
Apr 26, 3 PM $ 0.0018
+0.25%
$ 1.74 million $ 209,309
Apr 26, 2 PM $ 0.00179
+0.14%
$ 1.73 million $ 208,727
Apr 26, 1 PM $ 0.0018
+0.23%
$ 1.73 million $ 208,283
Apr 26, 12 PM $ 0.00179
+0.12%
$ 1.73 million $ 206,952
Apr 26, 11 AM $ 0.00179
+0.13%
$ 1.73 million $ 207,222
Apr 26, 10 AM $ 0.0018
-0.03%
$ 1.73 million $ 208,470
Apr 26, 9 AM $ 0.00179
-0.16%
$ 1.73 million $ 208,328
Apr 26, 8 AM $ 0.00179
+0.08%
$ 1.73 million $ 208,944
Apr 26, 7 AM $ 0.00179
+0.06%
$ 1.73 million $ 209,465
Apr 26, 6 AM $ 0.0018
+0.12%
$ 1.74 million $ 208,871
Apr 26, 5 AM $ 0.00179
-0.07%
$ 1.73 million $ 208,710
Apr 26, 4 AM $ 0.0018
+0.01%
$ 1.73 million $ 208,569
Apr 26, 3 AM $ 0.00179
-0.02%
$ 1.73 million $ 208,372
Apr 26, 2 AM $ 0.0018
+0.16%
$ 1.73 million $ 207,361
Apr 26, 1 AM $ 0.0018
+0.10%
$ 1.74 million $ 208,039
Apr 26, 12 AM $ 0.0018
+0.03%
$ 1.74 million $ 209,133
Apr 25, 11 PM $ 0.00179
-0.19%
$ 1.73 million $ 208,060
Apr 25, 10 PM $ 0.00179
+0.09%
$ 1.73 million $ 209,001
Apr 25, 9 PM $ 0.00179
+0.01%
$ 1.73 million $ 208,058
Apr 25, 8 PM $ 0.00179
+0.19%
$ 1.73 million $ 208,925
Apr 25, 7 PM $ 0.00179
+0.00%
$ 1.73 million $ 208,807
Apr 25, 6 PM $ 0.00179
-0.09%
$ 1.73 million $ 209,265
Apr 25, 5 PM $ 0.00179
-0.20%
$ 1.73 million $ 208,967
Apr 25, 4 PM $ 0.00179
+0.04%
$ 1.73 million $ 209,444
Apr 25, 3 PM $ 0.00179
+0.07%
$ 1.73 million $ 208,917
Apr 25, 2 PM $ 0.00179
-0.13%
$ 1.73 million $ 208,870