Dog with a Purpose Historical Data

DOPU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.00178
-0.02%
$ 1.72 million $ 206,974
Jun 27, 11 PM $ 0.00179
+0.30%
$ 1.73 million $ 207,893
Jun 27, 10 PM $ 0.00178
+0.01%
$ 1.72 million $ 208,100
Jun 27, 9 PM $ 0.00179
+0.25%
$ 1.73 million $ 207,923
Jun 27, 8 PM $ 0.00179
+0.10%
$ 1.72 million $ 208,416
Jun 27, 7 PM $ 0.00179
-0.02%
$ 1.72 million $ 208,414
Jun 27, 6 PM $ 0.00178
+0.28%
$ 1.72 million $ 208,434
Jun 27, 5 PM $ 0.00178
+0.01%
$ 1.72 million $ 208,546
Jun 27, 4 PM $ 0.00178
-0.02%
$ 1.72 million $ 208,746
Jun 27, 3 PM $ 0.00178
+0.04%
$ 1.72 million $ 209,706
Jun 27, 2 PM $ 0.00178
+0.08%
$ 1.72 million $ 209,938
Jun 27, 1 PM $ 0.00179
+0.19%
$ 1.73 million $ 210,327
Jun 27, 12 PM $ 0.00179
-0.02%
$ 1.73 million $ 210,713
Jun 27, 11 AM $ 0.00178
-0.08%
$ 1.72 million $ 210,465
Jun 27, 10 AM $ 0.00178
-0.04%
$ 1.72 million $ 210,797
Jun 27, 9 AM $ 0.00178
-0.24%
$ 1.72 million $ 210,925
Jun 27, 8 AM $ 0.00178
-0.43%
$ 1.72 million $ 210,949
Jun 27, 7 AM $ 0.00179
+0.26%
$ 1.73 million $ 210,371
Jun 27, 6 AM $ 0.00178
+0.07%
$ 1.72 million $ 210,241
Jun 27, 5 AM $ 0.00178
-0.07%
$ 1.72 million $ 210,485
Jun 27, 4 AM $ 0.00179
+0.40%
$ 1.73 million $ 210,106
Jun 27, 3 AM $ 0.00178
+0.07%
$ 1.72 million $ 210,284
Jun 27, 2 AM $ 0.00178
+0.20%
$ 1.72 million $ 209,799
Jun 27, 1 AM $ 0.00178
+0.33%
$ 1.72 million $ 210,187
Jun 27, 12 AM $ 0.00178
-0.06%
$ 1.72 million $ 210,317
Jun 26, 11 PM $ 0.00178
-0.36%
$ 1.72 million $ 210,711
Jun 26, 10 PM $ 0.00178
+0.16%
$ 1.72 million $ 210,838
Jun 26, 9 PM $ 0.00178
-0.20%
$ 1.72 million $ 211,533
Jun 26, 8 PM $ 0.00179
+0.35%
$ 1.72 million $ 211,444
Jun 26, 7 PM $ 0.00179
+0.23%
$ 1.73 million $ 211,121
Jun 26, 6 PM $ 0.00178
-0.57%
$ 1.72 million $ 211,183
Jun 26, 5 PM $ 0.00179
-0.22%
$ 1.73 million $ 210,316
Jun 26, 4 PM $ 0.0018
+0.36%
$ 1.74 million $ 210,612
Jun 26, 3 PM $ 0.00179
-0.05%
$ 1.73 million $ 209,495
Jun 26, 2 PM $ 0.0018
+0.13%
$ 1.73 million $ 208,489
Jun 26, 1 PM $ 0.0018
+0.04%
$ 1.74 million $ 209,348
Jun 26, 12 PM $ 0.00179
+0.02%
$ 1.73 million $ 209,320
Jun 26, 11 AM $ 0.0018
-0.06%
$ 1.73 million $ 209,999
Jun 26, 10 AM $ 0.00179
-0.03%
$ 1.73 million $ 209,661
Jun 26, 9 AM $ 0.00179
+0.07%
$ 1.73 million $ 209,757
Jun 26, 8 AM $ 0.00179
-0.26%
$ 1.73 million $ 210,428
Jun 26, 7 AM $ 0.0018
+0.18%
$ 1.74 million $ 209,712
Jun 26, 6 AM $ 0.0018
+0.22%
$ 1.74 million $ 209,169
Jun 26, 5 AM $ 0.0018
+0.19%
$ 1.74 million $ 208,624
Jun 26, 4 AM $ 0.00179
-0.14%
$ 1.73 million $ 208,936
Jun 26, 3 AM $ 0.0018
+0.04%
$ 1.74 million $ 208,756
Jun 26, 2 AM $ 0.00179
+0.04%
$ 1.73 million $ 209,746
Jun 26, 1 AM $ 0.00179
+0.16%
$ 1.73 million $ 209,372
Jun 26, 12 AM $ 0.00179
+0.01%
$ 1.73 million $ 208,929
Jun 25, 11 PM $ 0.00179
-0.02%
$ 1.73 million $ 208,606