Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:07 PM $0.00111
+0.00%
$-- $130,304
3:02 PM $0.00111
+0.00%
$-- $130,064
2:57 PM $0.00112
+0.00%
$-- $130,227
2:52 PM $0.00111
+0.00%
$-- $130,170
2:47 PM $0.00112
+0.00%
$-- $130,161
2:42 PM $0.00112
+0.00%
$-- $130,488
2:37 PM $0.00112
+0.00%
$-- $130,426
2:32 PM $0.00112
+0.00%
$-- $130,538
2:27 PM $0.00112
+0.00%
$-- $130,279
2:22 PM $0.00112
+0.00%
$-- $130,215
2:17 PM $0.00112
+0.00%
$-- $130,284
2:12 PM $0.00112
+0.00%
$-- $130,245
2:07 PM $0.00112
+0.00%
$-- $130,209
2:02 PM $0.00112
+0.00%
$-- $130,339
1:57 PM $0.00113
+0.00%
$-- $130,291
1:52 PM $0.00112
+0.00%
$-- $130,190
1:47 PM $0.00112
+0.00%
$-- $130,394
1:42 PM $0.00112
+0.00%
$-- $130,392
1:37 PM $0.00112
+0.00%
$-- $130,435
1:32 PM $0.00112
+0.00%
$-- $130,260
1:27 PM $0.00112
+0.00%
$-- $130,469
1:22 PM $0.00112
+0.00%
$-- $130,453
1:17 PM $0.00112
+0.00%
$-- $130,363
1:12 PM $0.00112
+0.00%
$-- $130,509
1:07 PM $0.00112
+0.00%
$-- $130,512
1:02 PM $0.00112
+0.00%
$-- $130,323
12:57 PM $0.00112
+0.00%
$-- $130,422
12:52 PM $0.00112
+0.00%
$-- $130,259
12:47 PM $0.00113
+0.00%
$-- $130,400
12:42 PM $0.00112
+0.00%
$-- $130,354
12:37 PM $0.00112
+0.00%
$-- $130,731
12:32 PM $0.00112
+0.00%
$-- $130,638
12:27 PM $0.00112
+0.00%
$-- $130,903
12:22 PM $0.00112
+0.00%
$-- $130,750
12:17 PM $0.00113
+0.00%
$-- $130,702
12:12 PM $0.00113
+0.00%
$-- $130,510
12:07 PM $0.00113
+0.00%
$-- $130,644
12:02 PM $0.00112
+0.00%
$-- $130,600
11:57 AM $0.00112
+0.00%
$-- $129,768
11:52 AM $0.00112
+0.00%
$-- $129,988
11:47 AM $0.00112
+0.00%
$-- $130,199
11:42 AM $0.00112
+0.00%
$-- $130,091
11:37 AM $0.00112
+0.00%
$-- $130,123
11:32 AM $0.00112
+0.00%
$-- $129,921
11:27 AM $0.00112
+0.00%
$-- $129,883
11:22 AM $0.00112
+0.00%
$-- $129,834
11:17 AM $0.00112
+0.00%
$-- $129,322
11:12 AM $0.00111
+0.00%
$-- $126,230
11:07 AM $0.00111
+0.00%
$-- $125,281
11:02 AM $0.00111
+0.00%
$-- $125,248