Dog with a Purpose Historical Data

DOPU Page 80
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $0.00192
-0.12%
$1.86 million $226,260
Apr 6, 6 AM $0.00192
+0.03%
$1.86 million $223,164
Apr 6, 5 AM $0.00193
+0.34%
$1.86 million $222,654
Apr 6, 4 AM $0.00192
-0.21%
$1.86 million $223,292
Apr 6, 3 AM $0.00193
+0.06%
$1.86 million $222,647
Apr 6, 2 AM $0.00192
+0.04%
$1.86 million $223,553
Apr 6, 1 AM $0.00192
+0.01%
$1.86 million $224,405
Apr 6, 12 AM $0.00192
-0.35%
$1.85 million $223,840
Apr 5, 11 PM $0.00192
+0.28%
$1.86 million $224,220
Apr 5, 10 PM $0.00192
-0.30%
$1.85 million $223,318
Apr 5, 9 PM $0.00192
+0.08%
$1.86 million $222,356
Apr 5, 8 PM $0.00192
-0.10%
$1.85 million $222,512
Apr 5, 7 PM $0.00192
-0.28%
$1.85 million $223,367
Apr 5, 6 PM $0.00192
+0.20%
$1.86 million $224,769
Apr 5, 5 PM $0.00192
-0.06%
$1.86 million $223,451
Apr 5, 4 PM $0.00192
-0.08%
$1.85 million $223,545
Apr 5, 3 PM $0.00192
-0.04%
$1.85 million $222,475
Apr 5, 2 PM $0.00192
+0.15%
$1.86 million $222,144
Apr 5, 1 PM $0.00192
-0.31%
$1.85 million $222,965
Apr 5, 12 PM $0.00192
+0.10%
$1.85 million $223,687
Apr 5, 11 AM $0.00192
+0.24%
$1.86 million $223,629
Apr 5, 10 AM $0.00192
-0.02%
$1.86 million $223,713
Apr 5, 9 AM $0.00192
+0.06%
$1.85 million $223,239
Apr 5, 8 AM $0.00192
+0.02%
$1.86 million $222,619
Apr 5, 7 AM $0.00192
-0.21%
$1.85 million $223,344
Apr 5, 6 AM $0.00192
-0.15%
$1.86 million $226,267
Apr 5, 5 AM $0.00192
-0.19%
$1.86 million $227,051
Apr 5, 4 AM $0.00193
-0.03%
$1.86 million $226,534
Apr 5, 3 AM $0.00192
-0.21%
$1.86 million $226,086
Apr 5, 2 AM $0.00192
+0.11%
$1.86 million $225,830
Apr 5, 1 AM $0.00193
+0.16%
$1.86 million $226,122
Apr 5, 12 AM $0.00192
+0.11%
$1.86 million $227,172
Apr 4, 11 PM $0.00193
+0.02%
$1.86 million $226,945
Apr 4, 10 PM $0.00192
+0.14%
$1.86 million $228,467
Apr 4, 9 PM $0.00192
-0.24%
$1.86 million $229,134
Apr 4, 8 PM $0.00192
+0.04%
$1.86 million $227,909
Apr 4, 7 PM $0.00192
+0.11%
$1.86 million $227,770
Apr 4, 6 PM $0.00192
-0.11%
$1.86 million $226,466
Apr 4, 5 PM $0.00192
+0.09%
$1.86 million $226,342
Apr 4, 4 PM $0.00192
+0.16%
$1.86 million $226,109
Apr 4, 3 PM $0.00193
+0.21%
$1.86 million $226,761
Apr 4, 2 PM $0.00192
-0.17%
$1.86 million $226,872
Apr 4, 1 PM $0.00193
+0.23%
$1.86 million $226,170
Apr 4, 12 PM $0.00192
+0.23%
$1.86 million $225,582
Apr 4, 11 AM $0.00192
-0.12%
$1.86 million $225,347
Apr 4, 10 AM $0.00192
-0.18%
$1.86 million $225,588
Apr 4, 9 AM $0.00192
-0.18%
$1.85 million $225,391
Apr 4, 8 AM $0.00192
-0.21%
$1.86 million $224,651
Apr 4, 7 AM $0.00192
+0.37%
$1.86 million $224,286
Apr 4, 6 AM $0.00192
+0.02%
$1.85 million $224,053