Dog with a Purpose Historical Data

DOPU Page 80
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.00242
+0.09%
$ 2.34 million $ 284,687
Dec 1, 6 AM $ 0.00242
-0.01%
$ 2.34 million $ 285,502
Dec 1, 5 AM $ 0.00242
+0.00%
$ 2.34 million $ 285,171
Dec 1, 4 AM $ 0.00242
-0.02%
$ 2.34 million $ 284,976
Dec 1, 3 AM $ 0.00243
+0.07%
$ 2.34 million $ 284,967
Dec 1, 2 AM $ 0.00242
-0.02%
$ 2.34 million $ 284,688
Dec 1, 1 AM $ 0.00243
+0.04%
$ 2.34 million $ 285,399
Dec 1, 12 AM $ 0.00243
+0.02%
$ 2.34 million $ 286,856
Nov 30, 11 PM $ 0.00242
-0.08%
$ 2.34 million $ 288,032
Nov 30, 10 PM $ 0.00242
-0.03%
$ 2.34 million $ 288,565
Nov 30, 9 PM $ 0.00242
+0.02%
$ 2.34 million $ 289,147
Nov 30, 8 PM $ 0.00243
+0.00%
$ 2.34 million $ 289,736
Nov 30, 7 PM $ 0.00243
+0.00%
$ 2.34 million $ 288,635
Nov 30, 6 PM $ 0.00243
+0.01%
$ 2.34 million $ 287,947
Nov 30, 5 PM $ 0.00243
+0.27%
$ 2.34 million $ 286,435
Nov 30, 4 PM $ 0.00242
+0.10%
$ 2.34 million $ 287,464
Nov 30, 3 PM $ 0.00242
-0.15%
$ 2.34 million $ 287,405
Nov 30, 2 PM $ 0.00242
-0.05%
$ 2.34 million $ 287,227
Nov 30, 1 PM $ 0.00242
+0.09%
$ 2.34 million $ 287,505
Nov 30, 12 PM $ 0.00243
+0.08%
$ 2.34 million $ 288,185
Nov 30, 11 AM $ 0.00242
-0.37%
$ 2.34 million $ 287,592
Nov 30, 10 AM $ 0.00242
-0.27%
$ 2.34 million $ 287,438
Nov 30, 9 AM $ 0.00242
+0.03%
$ 2.34 million $ 287,274
Nov 30, 8 AM $ 0.00242
+0.09%
$ 2.34 million $ 287,340
Nov 30, 7 AM $ 0.00242
+0.02%
$ 2.34 million $ 287,934
Nov 30, 6 AM $ 0.00242
-0.09%
$ 2.34 million $ 286,336
Nov 30, 5 AM $ 0.00242
-0.02%
$ 2.34 million $ 286,293
Nov 30, 4 AM $ 0.00243
-0.01%
$ 2.34 million $ 286,319
Nov 30, 3 AM $ 0.00242
+0.18%
$ 2.34 million $ 286,085
Nov 30, 2 AM $ 0.00243
+0.13%
$ 2.34 million $ 286,815
Nov 30, 1 AM $ 0.00242
+0.07%
$ 2.34 million $ 285,300
Nov 30, 12 AM $ 0.00242
-0.02%
$ 2.34 million $ 282,864
Nov 29, 11 PM $ 0.00242
-0.01%
$ 2.34 million $ 282,594
Nov 29, 10 PM $ 0.00242
+0.13%
$ 2.34 million $ 284,073
Nov 29, 9 PM $ 0.00242
-0.05%
$ 2.34 million $ 284,191
Nov 29, 8 PM $ 0.00242
-0.19%
$ 2.34 million $ 283,533
Nov 29, 7 PM $ 0.00242
+0.07%
$ 2.34 million $ 284,947
Nov 29, 6 PM $ 0.00242
-0.33%
$ 2.34 million $ 284,047
Nov 29, 5 PM $ 0.00243
+0.08%
$ 2.34 million $ 284,199
Nov 29, 4 PM $ 0.00242
+0.00%
$ 2.34 million $ 283,927
Nov 29, 3 PM $ 0.00242
+0.14%
$ 2.34 million $ 285,009
Nov 29, 2 PM $ 0.00242
+0.03%
$ 2.34 million $ 284,641
Nov 29, 1 PM $ 0.00242
-0.08%
$ 2.34 million $ 283,747
Nov 29, 12 PM $ 0.00242
+0.00%
$ 2.34 million $ 284,114
Nov 29, 11 AM $ 0.00242
-0.23%
$ 2.34 million $ 284,981
Nov 29, 10 AM $ 0.00242
-0.05%
$ 2.34 million $ 284,241
Nov 29, 9 AM $ 0.00243
+0.28%
$ 2.34 million $ 284,077
Nov 29, 8 AM $ 0.00242
-0.10%
$ 2.34 million $ 284,407
Nov 29, 7 AM $ 0.00242
-0.04%
$ 2.34 million $ 284,370
Nov 29, 6 AM $ 0.00242
-0.11%
$ 2.34 million $ 285,624