Dog with a Purpose Historical Data

DOPU Page 81
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $0.00192
+0.02%
$1.85 million $224,053
Apr 4, 5 AM $0.00192
+0.04%
$1.85 million $224,075
Apr 4, 4 AM $0.00192
+0.32%
$1.86 million $223,763
Apr 4, 3 AM $0.00192
+0.28%
$1.86 million $224,314
Apr 4, 2 AM $0.00192
-0.28%
$1.85 million $223,192
Apr 4, 1 AM $0.00192
-0.22%
$1.86 million $223,139
Apr 4, 12 AM $0.00192
-0.16%
$1.86 million $222,375
Apr 3, 11 PM $0.00192
+0.21%
$1.86 million $221,924
Apr 3, 10 PM $0.00192
-0.10%
$1.86 million $221,770
Apr 3, 9 PM $0.00192
+0.21%
$1.86 million $220,966
Apr 3, 8 PM $0.00192
+0.06%
$1.85 million $221,563
Apr 3, 7 PM $0.00192
-0.01%
$1.86 million $222,142
Apr 3, 6 PM $0.00191
-0.19%
$1.85 million $222,809
Apr 3, 5 PM $0.00192
-0.03%
$1.85 million $223,032
Apr 3, 4 PM $0.00192
-0.18%
$1.85 million $222,997
Apr 3, 3 PM $0.00192
-0.04%
$1.85 million $222,993
Apr 3, 2 PM $0.00192
+0.07%
$1.86 million $223,133
Apr 3, 1 PM $0.00192
+0.33%
$1.86 million $224,438
Apr 3, 12 PM $0.00192
+0.05%
$1.85 million $224,672
Apr 3, 11 AM $0.00192
-0.14%
$1.85 million $224,924
Apr 3, 10 AM $0.00192
-0.01%
$1.85 million $225,113
Apr 3, 9 AM $0.00192
+0.15%
$1.85 million $225,369
Apr 3, 8 AM $0.00191
-0.06%
$1.85 million $226,084
Apr 3, 7 AM $0.00192
-0.01%
$1.85 million $226,806
Apr 3, 6 AM $0.00191
-0.29%
$1.85 million $228,686
Apr 3, 5 AM $0.00192
+0.15%
$1.85 million $228,395
Apr 3, 4 AM $0.00192
+0.39%
$1.86 million $229,797
Apr 3, 3 AM $0.00191
-0.39%
$1.85 million $229,777
Apr 3, 2 AM $0.00192
+0.34%
$1.86 million $230,301
Apr 3, 1 AM $0.00191
-0.25%
$1.85 million $231,026
Apr 3, 12 AM $0.00191
+0.01%
$1.85 million $231,846
Apr 2, 11 PM $0.00191
-0.02%
$1.85 million $231,822
Apr 2, 10 PM $0.00192
+0.34%
$1.86 million $232,038
Apr 2, 9 PM $0.00192
-0.24%
$1.85 million $231,932
Apr 2, 8 PM $0.00192
+0.06%
$1.85 million $231,531
Apr 2, 7 PM $0.00192
+0.20%
$1.85 million $231,631
Apr 2, 6 PM $0.00191
-0.27%
$1.85 million $231,553
Apr 2, 5 PM $0.00192
+0.04%
$1.86 million $232,274
Apr 2, 4 PM $0.00192
-0.12%
$1.85 million $231,420
Apr 2, 3 PM $0.00192
-0.04%
$1.86 million $230,333
Apr 2, 2 PM $0.00192
-0.38%
$1.85 million $231,214
Apr 2, 1 PM $0.00193
+0.08%
$1.86 million $230,079
Apr 2, 12 PM $0.00192
+0.31%
$1.86 million $229,731
Apr 2, 11 AM $0.00192
-0.08%
$1.85 million $228,527
Apr 2, 10 AM $0.00192
-0.01%
$1.86 million $228,731
Apr 2, 9 AM $0.00192
-0.22%
$1.85 million $228,876
Apr 2, 8 AM $0.00192
-0.21%
$1.85 million $228,554
Apr 2, 7 AM $0.00192
+0.09%
$1.85 million $228,744
Apr 2, 6 AM $0.00191
-0.39%
$1.85 million $226,767
Apr 2, 5 AM $0.00191
+0.02%
$1.85 million $227,430