Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $0.00192
-0.11%
$1.86 million $226,090
Jun 1, 4 PM $0.00192
-0.53%
$1.86 million $225,632
Jun 1, 3 PM $0.00193
-0.04%
$1.87 million $225,767
Jun 1, 2 PM $0.00193
-0.11%
$1.87 million $225,582
Jun 1, 1 PM $0.00193
-0.10%
$1.87 million $225,852
Jun 1, 12 PM $0.00193
-0.10%
$1.87 million $225,350
Jun 1, 11 AM $0.00193
+0.03%
$1.87 million $225,620
Jun 1, 10 AM $0.00193
-0.08%
$1.87 million $225,868
Jun 1, 9 AM $0.00193
+0.07%
$1.87 million $226,021
Jun 1, 8 AM $0.00193
+0.14%
$1.87 million $226,716
Jun 1, 7 AM $0.00193
-0.23%
$1.86 million $226,257
Jun 1, 6 AM $0.00193
-0.08%
$1.87 million $225,538
Jun 1, 5 AM $0.00194
+0.30%
$1.87 million $225,562
Jun 1, 4 AM $0.00193
-0.26%
$1.87 million $226,428
Jun 1, 3 AM $0.00193
-0.10%
$1.87 million $226,475
Jun 1, 2 AM $0.00194
+0.38%
$1.87 million $226,834
Jun 1, 1 AM $0.00193
-0.24%
$1.86 million $226,511
Jun 1, 12 AM $0.00193
-0.05%
$1.87 million $226,980
May 31, 11 PM $0.00193
-0.05%
$1.87 million $226,913
May 31, 10 PM $0.00194
+0.44%
$1.87 million $227,091
May 31, 9 PM $0.00193
+0.18%
$1.87 million $226,797
May 31, 8 PM $0.00194
+0.33%
$1.87 million $227,073
May 31, 7 PM $0.00193
-0.08%
$1.86 million $226,242
May 31, 6 PM $0.00194
+0.05%
$1.87 million $227,795
May 31, 5 PM $0.00193
+0.17%
$1.87 million $227,738
May 31, 4 PM $0.00194
+0.16%
$1.87 million $227,445
May 31, 3 PM $0.00193
+0.12%
$1.87 million $228,236
May 31, 2 PM $0.00193
-0.87%
$1.86 million $227,089
May 31, 1 PM $0.00194
+0.02%
$1.88 million $227,737
May 31, 12 PM $0.00194
-0.32%
$1.88 million $228,542
May 31, 11 AM $0.00195
+0.13%
$1.88 million $229,516
May 31, 10 AM $0.00195
+0.10%
$1.88 million $229,365
May 31, 9 AM $0.00194
-0.02%
$1.88 million $228,742
May 31, 8 AM $0.00195
+0.29%
$1.88 million $229,209
May 31, 7 AM $0.00195
+0.29%
$1.88 million $230,241
May 31, 6 AM $0.00195
-0.02%
$1.88 million $230,731
May 31, 5 AM $0.00194
-0.07%
$1.88 million $230,747
May 31, 4 AM $0.00195
-0.07%
$1.88 million $229,584
May 31, 3 AM $0.00195
+0.27%
$1.88 million $230,571
May 31, 2 AM $0.00195
+0.16%
$1.88 million $230,167
May 31, 1 AM $0.00195
+0.19%
$1.88 million $229,866
May 31, 12 AM $0.00194
+0.03%
$1.88 million $228,597
May 30, 11 PM $0.00195
+0.18%
$1.88 million $228,679
May 30, 10 PM $0.00194
-0.15%
$1.88 million $228,640
May 30, 9 PM $0.00194
-0.09%
$1.88 million $227,960
May 30, 8 PM $0.00195
+0.05%
$1.88 million $228,340
May 30, 7 PM $0.00194
+0.03%
$1.88 million $228,689
May 30, 6 PM $0.00194
-0.06%
$1.88 million $228,099
May 30, 5 PM $0.00194
-0.12%
$1.88 million $228,227
May 30, 4 PM $0.00194
+0.07%
$1.88 million $228,818