Dog with a Purpose Historical Data

DOPU Page 81
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00229
+0.15%
$ 2.22 million $ 268,584
Jan 30, 9 PM $ 0.00229
-0.13%
$ 2.22 million $ 267,918
Jan 30, 8 PM $ 0.0023
+0.05%
$ 2.22 million $ 267,931
Jan 30, 7 PM $ 0.0023
-0.18%
$ 2.22 million $ 267,974
Jan 30, 6 PM $ 0.0023
+0.06%
$ 2.23 million $ 268,766
Jan 30, 5 PM $ 0.0023
+0.37%
$ 2.22 million $ 269,052
Jan 30, 4 PM $ 0.00229
-0.42%
$ 2.22 million $ 269,371
Jan 30, 3 PM $ 0.0023
+0.16%
$ 2.22 million $ 269,657
Jan 30, 2 PM $ 0.0023
+0.25%
$ 2.22 million $ 271,532
Jan 30, 1 PM $ 0.0023
-0.05%
$ 2.22 million $ 271,959
Jan 30, 12 PM $ 0.00229
-0.33%
$ 2.22 million $ 271,588
Jan 30, 11 AM $ 0.0023
-0.18%
$ 2.22 million $ 270,162
Jan 30, 10 AM $ 0.00231
+0.20%
$ 2.23 million $ 269,042
Jan 30, 9 AM $ 0.0023
-0.14%
$ 2.22 million $ 268,816
Jan 30, 8 AM $ 0.0023
-0.09%
$ 2.23 million $ 268,011
Jan 30, 7 AM $ 0.00231
+0.30%
$ 2.22 million $ 268,840
Jan 30, 6 AM $ 0.0023
-0.07%
$ 2.22 million $ 268,449
Jan 30, 5 AM $ 0.0023
-0.12%
$ 2.22 million $ 268,588
Jan 30, 4 AM $ 0.0023
-0.28%
$ 2.22 million $ 269,274
Jan 30, 3 AM $ 0.00231
+0.01%
$ 2.23 million $ 270,743
Jan 30, 2 AM $ 0.0023
-0.24%
$ 2.22 million $ 270,746
Jan 30, 1 AM $ 0.0023
-0.29%
$ 2.22 million $ 270,888
Jan 30, 12 AM $ 0.0023
-0.10%
$ 2.22 million $ 270,753
Jan 29, 11 PM $ 0.00231
+0.28%
$ 2.23 million $ 269,630
Jan 29, 10 PM $ 0.0023
+0.01%
$ 2.23 million $ 269,477
Jan 29, 9 PM $ 0.0023
-0.10%
$ 2.22 million $ 269,933
Jan 29, 8 PM $ 0.0023
+0.03%
$ 2.22 million $ 269,446
Jan 29, 7 PM $ 0.00231
+0.13%
$ 2.22 million $ 270,105
Jan 29, 6 PM $ 0.00231
-0.04%
$ 2.23 million $ 269,946
Jan 29, 5 PM $ 0.00231
+0.03%
$ 2.23 million $ 270,315
Jan 29, 4 PM $ 0.00231
+0.10%
$ 2.23 million $ 269,785
Jan 29, 3 PM $ 0.0023
-0.32%
$ 2.22 million $ 270,482
Jan 29, 2 PM $ 0.00232
+0.14%
$ 2.24 million $ 269,069
Jan 29, 1 PM $ 0.00232
+0.16%
$ 2.24 million $ 269,480
Jan 29, 12 PM $ 0.00231
-0.07%
$ 2.23 million $ 270,330
Jan 29, 11 AM $ 0.00231
-0.04%
$ 2.23 million $ 270,903
Jan 29, 10 AM $ 0.00231
-0.08%
$ 2.23 million $ 271,307
Jan 29, 9 AM $ 0.00231
+0.00%
$ 2.24 million $ 271,234
Jan 29, 8 AM $ 0.00231
+0.09%
$ 2.24 million $ 273,559
Jan 29, 7 AM $ 0.00231
-0.02%
$ 2.23 million $ 272,444
Jan 29, 6 AM $ 0.00231
+0.00%
$ 2.23 million $ 273,047
Jan 29, 5 AM $ 0.00231
+0.12%
$ 2.23 million $ 272,926
Jan 29, 4 AM $ 0.00231
-0.41%
$ 2.23 million $ 273,016
Jan 29, 3 AM $ 0.00231
-0.03%
$ 2.23 million $ 271,350
Jan 29, 2 AM $ 0.00232
+0.08%
$ 2.24 million $ 272,608
Jan 29, 1 AM $ 0.00231
+0.05%
$ 2.23 million $ 273,176
Jan 29, 12 AM $ 0.00232
+0.04%
$ 2.24 million $ 272,182
Jan 28, 11 PM $ 0.00232
+0.07%
$ 2.24 million $ 272,550
Jan 28, 10 PM $ 0.00232
+0.20%
$ 2.24 million $ 272,661
Jan 28, 9 PM $ 0.00231
-0.04%
$ 2.24 million $ 272,971