Dog with a Purpose Historical Data

DOPU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.00242
-0.11%
$ 2.34 million $ 285,624
Nov 29, 5 AM $ 0.00242
+0.09%
$ 2.34 million $ 286,424
Nov 29, 4 AM $ 0.00242
-0.07%
$ 2.34 million $ 287,638
Nov 29, 3 AM $ 0.00243
+0.15%
$ 2.34 million $ 288,769
Nov 29, 2 AM $ 0.00242
+0.16%
$ 2.34 million $ 288,088
Nov 29, 1 AM $ 0.00242
+0.02%
$ 2.34 million $ 289,152
Nov 29, 12 AM $ 0.00242
+0.03%
$ 2.34 million $ 288,885
Nov 28, 11 PM $ 0.00242
+0.03%
$ 2.34 million $ 288,490
Nov 28, 10 PM $ 0.00242
+0.10%
$ 2.34 million $ 286,518
Nov 28, 9 PM $ 0.00243
+0.19%
$ 2.34 million $ 285,898
Nov 28, 8 PM $ 0.00242
-0.10%
$ 2.34 million $ 286,256
Nov 28, 7 PM $ 0.00242
+0.05%
$ 2.34 million $ 286,523
Nov 28, 6 PM $ 0.00242
-0.09%
$ 2.34 million $ 287,954
Nov 28, 5 PM $ 0.00242
+0.02%
$ 2.34 million $ 289,845
Nov 28, 4 PM $ 0.00242
+0.01%
$ 2.34 million $ 289,572
Nov 28, 3 PM $ 0.00242
-0.01%
$ 2.34 million $ 289,685
Nov 28, 2 PM $ 0.00242
-0.36%
$ 2.34 million $ 288,556
Nov 28, 1 PM $ 0.00242
-0.11%
$ 2.34 million $ 288,914
Nov 28, 12 PM $ 0.00242
+0.07%
$ 2.34 million $ 288,861
Nov 28, 11 AM $ 0.00243
+0.09%
$ 2.34 million $ 288,832
Nov 28, 10 AM $ 0.00242
-0.33%
$ 2.34 million $ 289,710
Nov 28, 9 AM $ 0.00242
+0.00%
$ 2.34 million $ 290,018
Nov 28, 8 AM $ 0.00242
-0.01%
$ 2.34 million $ 288,029
Nov 28, 7 AM $ 0.00242
-0.28%
$ 2.34 million $ 287,634
Nov 28, 6 AM $ 0.00243
+0.13%
$ 2.34 million $ 288,119
Nov 28, 5 AM $ 0.00242
-0.11%
$ 2.34 million $ 287,189
Nov 28, 4 AM $ 0.00243
+0.02%
$ 2.35 million $ 285,289
Nov 28, 3 AM $ 0.00243
+0.31%
$ 2.35 million $ 284,869
Nov 28, 2 AM $ 0.00243
-0.16%
$ 2.34 million $ 284,376
Nov 28, 1 AM $ 0.00243
+0.06%
$ 2.34 million $ 285,012
Nov 28, 12 AM $ 0.00243
-0.04%
$ 2.35 million $ 285,485
Nov 27, 11 PM $ 0.00242
-0.09%
$ 2.34 million $ 285,450
Nov 27, 10 PM $ 0.00243
+0.21%
$ 2.35 million $ 286,075
Nov 27, 9 PM $ 0.00242
+0.02%
$ 2.34 million $ 286,228
Nov 27, 8 PM $ 0.00243
+0.19%
$ 2.35 million $ 285,882
Nov 27, 7 PM $ 0.00243
-0.14%
$ 2.35 million $ 285,182
Nov 27, 6 PM $ 0.00243
-0.31%
$ 2.34 million $ 284,332
Nov 27, 5 PM $ 0.00243
-0.18%
$ 2.35 million $ 283,234
Nov 27, 4 PM $ 0.00244
+0.16%
$ 2.36 million $ 283,297
Nov 27, 3 PM $ 0.00244
+0.19%
$ 2.36 million $ 282,121
Nov 27, 2 PM $ 0.00244
-0.24%
$ 2.36 million $ 283,080
Nov 27, 1 PM $ 0.00245
-0.09%
$ 2.36 million $ 281,941
Nov 27, 12 PM $ 0.00245
+0.06%
$ 2.36 million $ 283,213
Nov 27, 11 AM $ 0.00244
-0.26%
$ 2.36 million $ 282,780
Nov 27, 10 AM $ 0.00245
+0.21%
$ 2.37 million $ 283,428
Nov 27, 9 AM $ 0.00244
-0.03%
$ 2.36 million $ 283,907
Nov 27, 8 AM $ 0.00244
-0.07%
$ 2.36 million $ 287,826
Nov 27, 7 AM $ 0.00244
-0.20%
$ 2.36 million $ 287,747
Nov 27, 6 AM $ 0.00245
+0.05%
$ 2.37 million $ 287,746
Nov 27, 5 AM $ 0.00245
-0.14%
$ 2.36 million $ 288,150