Dog with a Purpose Historical Data

DOPU Page 82
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00231
-0.04%
$ 2.24 million $ 272,971
Jan 28, 8 PM $ 0.00231
-0.17%
$ 2.23 million $ 274,638
Jan 28, 7 PM $ 0.00232
+0.20%
$ 2.24 million $ 275,011
Jan 28, 6 PM $ 0.00231
-0.39%
$ 2.24 million $ 274,713
Jan 28, 5 PM $ 0.00232
+0.14%
$ 2.25 million $ 273,803
Jan 28, 4 PM $ 0.00233
+0.26%
$ 2.25 million $ 273,880
Jan 28, 3 PM $ 0.00232
-0.14%
$ 2.24 million $ 273,736
Jan 28, 2 PM $ 0.00232
-0.29%
$ 2.24 million $ 274,643
Jan 28, 1 PM $ 0.00233
+0.39%
$ 2.25 million $ 274,560
Jan 28, 12 PM $ 0.00232
-0.02%
$ 2.24 million $ 274,671
Jan 28, 11 AM $ 0.00233
+0.28%
$ 2.25 million $ 275,211
Jan 28, 10 AM $ 0.00232
-0.25%
$ 2.24 million $ 274,688
Jan 28, 9 AM $ 0.00232
+0.11%
$ 2.25 million $ 275,124
Jan 28, 8 AM $ 0.00232
-0.15%
$ 2.25 million $ 275,073
Jan 28, 7 AM $ 0.00233
-0.02%
$ 2.25 million $ 275,933
Jan 28, 6 AM $ 0.00233
+0.33%
$ 2.25 million $ 276,331
Jan 28, 5 AM $ 0.00233
+0.12%
$ 2.25 million $ 275,718
Jan 28, 4 AM $ 0.00233
+0.10%
$ 2.25 million $ 275,394
Jan 28, 3 AM $ 0.00232
+0.08%
$ 2.24 million $ 275,742
Jan 28, 2 AM $ 0.00233
-0.02%
$ 2.25 million $ 274,982
Jan 28, 1 AM $ 0.00233
+0.35%
$ 2.25 million $ 275,689
Jan 28, 12 AM $ 0.00232
-0.11%
$ 2.24 million $ 276,095
Jan 27, 11 PM $ 0.00232
-0.19%
$ 2.25 million $ 277,135
Jan 27, 10 PM $ 0.00232
-0.20%
$ 2.24 million $ 277,706
Jan 27, 9 PM $ 0.00232
-0.11%
$ 2.24 million $ 278,146
Jan 27, 8 PM $ 0.00232
+0.19%
$ 2.24 million $ 277,123
Jan 27, 7 PM $ 0.00232
+0.14%
$ 2.24 million $ 276,119
Jan 27, 6 PM $ 0.00232
-0.13%
$ 2.24 million $ 275,428
Jan 27, 5 PM $ 0.00232
+0.13%
$ 2.24 million $ 276,221
Jan 27, 4 PM $ 0.00232
-0.30%
$ 2.24 million $ 276,382
Jan 27, 3 PM $ 0.00233
+0.16%
$ 2.25 million $ 275,619
Jan 27, 2 PM $ 0.00233
+0.06%
$ 2.25 million $ 276,179
Jan 27, 1 PM $ 0.00232
-0.29%
$ 2.24 million $ 276,034
Jan 27, 12 PM $ 0.00233
-0.21%
$ 2.25 million $ 276,244
Jan 27, 11 AM $ 0.00234
+0.07%
$ 2.26 million $ 276,397
Jan 27, 10 AM $ 0.00233
+0.09%
$ 2.25 million $ 277,101
Jan 27, 9 AM $ 0.00233
+0.14%
$ 2.25 million $ 277,100
Jan 27, 8 AM $ 0.00232
-0.30%
$ 2.25 million $ 274,611
Jan 27, 7 AM $ 0.00232
-0.17%
$ 2.24 million $ 274,593
Jan 27, 6 AM $ 0.00232
-0.06%
$ 2.24 million $ 274,405
Jan 27, 5 AM $ 0.00233
+0.22%
$ 2.25 million $ 274,100
Jan 27, 4 AM $ 0.00233
+0.13%
$ 2.25 million $ 273,997
Jan 27, 3 AM $ 0.00233
+0.22%
$ 2.25 million $ 274,712
Jan 27, 2 AM $ 0.00232
+0.03%
$ 2.24 million $ 275,177
Jan 27, 1 AM $ 0.00232
-0.25%
$ 2.24 million $ 274,091
Jan 27, 12 AM $ 0.00233
+0.10%
$ 2.25 million $ 273,405
Jan 26, 11 PM $ 0.00233
-0.06%
$ 2.25 million $ 271,665
Jan 26, 10 PM $ 0.00233
+0.15%
$ 2.25 million $ 272,217
Jan 26, 9 PM $ 0.00233
+0.14%
$ 2.25 million $ 272,134
Jan 26, 8 PM $ 0.00232
+0.06%
$ 2.25 million $ 272,272