Dog with a Purpose Historical Data

DOPU Page 82
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $0.00191
+0.02%
$1.85 million $227,430
Apr 2, 4 AM $0.00192
-0.06%
$1.85 million $226,583
Apr 2, 3 AM $0.00191
-0.59%
$1.85 million $226,296
Apr 2, 2 AM $0.00192
+0.21%
$1.86 million $226,563
Apr 2, 1 AM $0.00192
+0.16%
$1.86 million $225,132
Apr 2, 12 AM $0.00192
-0.09%
$1.86 million $223,654
Apr 1, 11 PM $0.00192
+0.27%
$1.86 million $224,309
Apr 1, 10 PM $0.00192
-0.05%
$1.86 million $224,906
Apr 1, 9 PM $0.00192
+0.01%
$1.86 million $225,103
Apr 1, 8 PM $0.00192
+0.31%
$1.86 million $224,619
Apr 1, 7 PM $0.00192
-0.23%
$1.85 million $224,650
Apr 1, 6 PM $0.00192
+0.02%
$1.86 million $224,447
Apr 1, 5 PM $0.00192
+0.13%
$1.86 million $224,213
Apr 1, 4 PM $0.00192
-0.38%
$1.85 million $223,536
Apr 1, 3 PM $0.00192
-0.21%
$1.86 million $224,527
Apr 1, 2 PM $0.00192
+0.14%
$1.86 million $222,092
Apr 1, 1 PM $0.00192
+0.27%
$1.86 million $222,569
Apr 1, 12 PM $0.00192
+0.11%
$1.86 million $223,534
Apr 1, 11 AM $0.00192
-0.09%
$1.86 million $223,647
Apr 1, 10 AM $0.00192
+0.08%
$1.85 million $223,495
Apr 1, 9 AM $0.00192
-0.09%
$1.85 million $224,045
Apr 1, 8 AM $0.00192
-0.08%
$1.85 million $223,565
Apr 1, 7 AM $0.00192
+0.11%
$1.86 million $223,728
Apr 1, 6 AM $0.00192
+0.21%
$1.85 million $225,245
Apr 1, 5 AM $0.00192
+0.14%
$1.85 million $224,925
Apr 1, 4 AM $0.00192
+0.03%
$1.85 million $225,627
Apr 1, 3 AM $0.00192
-0.12%
$1.85 million $226,806
Apr 1, 2 AM $0.00191
-0.14%
$1.85 million $227,768
Apr 1, 1 AM $0.00191
-0.14%
$1.85 million $228,450
Apr 1, 12 AM $0.00192
+0.17%
$1.85 million $229,294
Mar 31, 11 PM $0.00192
+0.00%
$1.85 million $229,586
Mar 31, 10 PM $0.00192
-0.09%
$1.85 million $228,099
Mar 31, 9 PM $0.00191
-0.15%
$1.85 million $228,225
Mar 31, 8 PM $0.00192
+0.13%
$1.85 million $230,462
Mar 31, 7 PM $0.00191
-0.12%
$1.85 million $230,511
Mar 31, 6 PM $0.00192
-0.20%
$1.85 million $230,967
Mar 31, 5 PM $0.00192
+0.05%
$1.86 million $231,479
Mar 31, 4 PM $0.00192
+0.23%
$1.86 million $230,997
Mar 31, 3 PM $0.00192
+0.18%
$1.86 million $230,525
Mar 31, 2 PM $0.00192
+0.27%
$1.86 million $232,335
Mar 31, 1 PM $0.00192
-0.24%
$1.85 million $231,843
Mar 31, 12 PM $0.00192
+0.08%
$1.86 million $233,721
Mar 31, 11 AM $0.00192
+0.05%
$1.85 million $233,361
Mar 31, 10 AM $0.00192
+0.21%
$1.86 million $232,890
Mar 31, 9 AM $0.00192
+0.30%
$1.86 million $232,250
Mar 31, 8 AM $0.00192
-0.02%
$1.85 million $232,403
Mar 31, 7 AM $0.00192
-0.26%
$1.86 million $231,956
Mar 31, 6 AM $0.00193
+0.04%
$1.86 million $231,413
Mar 31, 5 AM $0.00192
-0.09%
$1.86 million $231,048
Mar 31, 4 AM $0.00192
-0.09%
$1.86 million $230,175