Dog with a Purpose Historical Data

DOPU Page 82
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.00245
-0.14%
$ 2.36 million $ 288,150
Nov 27, 4 AM $ 0.00245
+0.19%
$ 2.37 million $ 286,661
Nov 27, 3 AM $ 0.00244
-0.12%
$ 2.36 million $ 287,738
Nov 27, 2 AM $ 0.00244
-0.16%
$ 2.36 million $ 287,858
Nov 27, 1 AM $ 0.00245
+0.08%
$ 2.36 million $ 288,025
Nov 27, 12 AM $ 0.00245
+0.22%
$ 2.37 million $ 288,732
Nov 26, 11 PM $ 0.00245
+0.06%
$ 2.37 million $ 288,287
Nov 26, 10 PM $ 0.00244
-0.18%
$ 2.36 million $ 286,403
Nov 26, 9 PM $ 0.00245
+0.14%
$ 2.36 million $ 287,463
Nov 26, 8 PM $ 0.00244
+0.00%
$ 2.36 million $ 288,638
Nov 26, 7 PM $ 0.00244
-0.10%
$ 2.36 million $ 289,084
Nov 26, 6 PM $ 0.00245
+0.29%
$ 2.37 million $ 288,853
Nov 26, 5 PM $ 0.00244
-0.06%
$ 2.36 million $ 288,573
Nov 26, 4 PM $ 0.00245
+0.09%
$ 2.36 million $ 288,692
Nov 26, 3 PM $ 0.00244
+0.08%
$ 2.36 million $ 288,356
Nov 26, 2 PM $ 0.00244
-0.21%
$ 2.36 million $ 288,864
Nov 26, 1 PM $ 0.00245
-0.15%
$ 2.37 million $ 290,066
Nov 26, 12 PM $ 0.00245
+0.05%
$ 2.37 million $ 289,096
Nov 26, 11 AM $ 0.00245
-0.37%
$ 2.37 million $ 289,318
Nov 26, 10 AM $ 0.00246
-0.24%
$ 2.37 million $ 288,436
Nov 26, 9 AM $ 0.00247
-0.05%
$ 2.39 million $ 287,215
Nov 26, 8 AM $ 0.00247
+0.38%
$ 2.39 million $ 285,676
Nov 26, 7 AM $ 0.00247
+0.15%
$ 2.39 million $ 284,865
Nov 26, 6 AM $ 0.00247
+0.26%
$ 2.38 million $ 284,683
Nov 26, 5 AM $ 0.00246
-0.25%
$ 2.38 million $ 284,474
Nov 26, 4 AM $ 0.00247
-0.17%
$ 2.38 million $ 285,500
Nov 26, 3 AM $ 0.00247
-0.07%
$ 2.39 million $ 289,350
Nov 26, 2 AM $ 0.00247
-0.05%
$ 2.39 million $ 289,162
Nov 26, 1 AM $ 0.00247
+0.13%
$ 2.39 million $ 288,076
Nov 26, 12 AM $ 0.00247
+0.12%
$ 2.39 million $ 287,172
Nov 25, 11 PM $ 0.00247
-0.28%
$ 2.38 million $ 287,003
Nov 25, 10 PM $ 0.00247
-0.01%
$ 2.39 million $ 288,542
Nov 25, 9 PM $ 0.00247
-0.29%
$ 2.38 million $ 288,604
Nov 25, 8 PM $ 0.00247
+0.24%
$ 2.39 million $ 291,925
Nov 25, 7 PM $ 0.00247
-0.31%
$ 2.38 million $ 290,429
Nov 25, 6 PM $ 0.00247
+0.15%
$ 2.39 million $ 290,160
Nov 25, 5 PM $ 0.00247
-0.18%
$ 2.38 million $ 290,503
Nov 25, 4 PM $ 0.00247
+0.26%
$ 2.39 million $ 290,943
Nov 25, 3 PM $ 0.00247
-0.32%
$ 2.38 million $ 291,078
Nov 25, 2 PM $ 0.00247
+0.16%
$ 2.39 million $ 290,785
Nov 25, 1 PM $ 0.00246
-0.08%
$ 2.38 million $ 289,609
Nov 25, 12 PM $ 0.00247
+0.10%
$ 2.38 million $ 288,820
Nov 25, 11 AM $ 0.00246
-0.09%
$ 2.38 million $ 288,834
Nov 25, 10 AM $ 0.00247
+0.03%
$ 2.38 million $ 290,338
Nov 25, 9 AM $ 0.00246
-0.02%
$ 2.38 million $ 291,247
Nov 25, 8 AM $ 0.00247
-0.04%
$ 2.39 million $ 290,242
Nov 25, 7 AM $ 0.00247
+0.25%
$ 2.39 million $ 290,472
Nov 25, 6 AM $ 0.00247
+0.10%
$ 2.39 million $ 290,212
Nov 25, 5 AM $ 0.00246
-0.12%
$ 2.38 million $ 290,269
Nov 25, 4 AM $ 0.00247
+1.13%
$ 2.39 million $ 289,687