Dog with a Purpose Historical Data

DOPU Page 83
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $0.00192
-0.09%
$1.86 million $230,175
Mar 31, 3 AM $0.00193
+0.23%
$1.86 million $229,357
Mar 31, 2 AM $0.00193
+0.34%
$1.86 million $228,735
Mar 31, 1 AM $0.00192
-0.32%
$1.86 million $228,643
Mar 31, 12 AM $0.00192
-0.22%
$1.86 million $228,660
Mar 30, 11 PM $0.00192
-0.07%
$1.86 million $229,832
Mar 30, 10 PM $0.00193
+0.32%
$1.86 million $230,337
Mar 30, 9 PM $0.00193
-0.05%
$1.86 million $230,413
Mar 30, 8 PM $0.00193
+0.10%
$1.86 million $228,984
Mar 30, 7 PM $0.00193
+0.04%
$1.86 million $228,601
Mar 30, 6 PM $0.00193
-0.07%
$1.86 million $228,687
Mar 30, 5 PM $0.00193
-0.08%
$1.86 million $229,645
Mar 30, 4 PM $0.00193
-0.10%
$1.86 million $231,719
Mar 30, 3 PM $0.00193
-0.11%
$1.86 million $231,332
Mar 30, 2 PM $0.00193
-0.02%
$1.87 million $230,729
Mar 30, 1 PM $0.00193
+0.51%
$1.86 million $231,176
Mar 30, 12 PM $0.00192
+0.21%
$1.86 million $229,074
Mar 30, 11 AM $0.00192
+0.03%
$1.86 million $229,814
Mar 30, 10 AM $0.00192
+0.06%
$1.85 million $229,854
Mar 30, 9 AM $0.00192
-0.29%
$1.85 million $230,321
Mar 30, 8 AM $0.00192
+0.03%
$1.85 million $230,532
Mar 30, 7 AM $0.00192
-0.07%
$1.85 million $231,463
Mar 30, 6 AM $0.00192
+0.23%
$1.86 million $230,749
Mar 30, 5 AM $0.00192
-0.04%
$1.85 million $230,838
Mar 30, 4 AM $0.00192
-0.05%
$1.85 million $230,195
Mar 30, 3 AM $0.00192
-0.04%
$1.85 million $230,625
Mar 30, 2 AM $0.00191
+0.04%
$1.85 million $229,793
Mar 30, 1 AM $0.00191
+0.04%
$1.85 million $229,728
Mar 30, 12 AM $0.00192
+0.29%
$1.86 million $229,603
Mar 29, 11 PM $0.00192
-0.09%
$1.85 million $228,686
Mar 29, 10 PM $0.00192
+0.24%
$1.85 million $228,776
Mar 29, 9 PM $0.00192
+0.11%
$1.85 million $228,752
Mar 29, 8 PM $0.00192
-0.18%
$1.85 million $228,448
Mar 29, 7 PM $0.00191
-0.12%
$1.85 million $229,035
Mar 29, 6 PM $0.00192
+0.21%
$1.85 million $228,058
Mar 29, 5 PM $0.00192
-0.17%
$1.85 million $226,488
Mar 29, 4 PM $0.00192
+0.05%
$1.85 million $226,099
Mar 29, 3 PM $0.00192
+0.02%
$1.85 million $225,899
Mar 29, 2 PM $0.00192
+0.05%
$1.85 million $226,276
Mar 29, 1 PM $0.00192
-0.07%
$1.85 million $225,746
Mar 29, 12 PM $0.00192
+0.21%
$1.85 million $225,850
Mar 29, 11 AM $0.00192
+0.09%
$1.85 million $224,938
Mar 29, 10 AM $0.00191
-0.06%
$1.85 million $225,156
Mar 29, 9 AM $0.00192
+0.16%
$1.85 million $224,913
Mar 29, 8 AM $0.00192
-0.11%
$1.85 million $224,241
Mar 29, 7 AM $0.00192
-0.20%
$1.85 million $223,929
Mar 29, 6 AM $0.00192
-0.38%
$1.85 million $223,996
Mar 29, 5 AM $0.00192
-0.09%
$1.85 million $223,498
Mar 29, 4 AM $0.00192
+0.22%
$1.86 million $223,889
Mar 29, 3 AM $0.00192
-0.15%
$1.86 million $223,673