Dog with a Purpose Historical Data

DOPU Page 83
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.00247
+1.13%
$ 2.39 million $ 289,687
Nov 25, 3 AM $ 0.00244
-0.02%
$ 2.36 million $ 285,262
Nov 25, 2 AM $ 0.00245
+0.01%
$ 2.36 million $ 285,709
Nov 25, 1 AM $ 0.00244
+0.16%
$ 2.36 million $ 285,252
Nov 25, 12 AM $ 0.00244
+0.16%
$ 2.36 million $ 285,126
Nov 24, 11 PM $ 0.00244
-0.07%
$ 2.36 million $ 286,547
Nov 24, 10 PM $ 0.00244
+0.03%
$ 2.36 million $ 286,584
Nov 24, 9 PM $ 0.00245
+1.01%
$ 2.36 million $ 287,059
Nov 24, 8 PM $ 0.00241
+0.09%
$ 2.33 million $ 282,207
Nov 24, 7 PM $ 0.00241
-0.32%
$ 2.33 million $ 283,290
Nov 24, 6 PM $ 0.00241
-0.23%
$ 2.33 million $ 283,381
Nov 24, 5 PM $ 0.00241
-0.18%
$ 2.33 million $ 281,880
Nov 24, 4 PM $ 0.00242
+0.26%
$ 2.33 million $ 281,123
Nov 24, 3 PM $ 0.00241
+0.07%
$ 2.33 million $ 281,186
Nov 24, 2 PM $ 0.00241
+0.15%
$ 2.33 million $ 281,264
Nov 24, 1 PM $ 0.00241
+0.23%
$ 2.33 million $ 282,125
Nov 24, 12 PM $ 0.00241
-0.34%
$ 2.33 million $ 282,758
Nov 24, 11 AM $ 0.00242
+0.39%
$ 2.33 million $ 282,745
Nov 24, 10 AM $ 0.00241
-0.08%
$ 2.32 million $ 281,586
Nov 24, 9 AM $ 0.00241
+0.18%
$ 2.33 million $ 280,643
Nov 24, 8 AM $ 0.00241
+0.05%
$ 2.33 million $ 282,158
Nov 24, 7 AM $ 0.00241
-0.02%
$ 2.33 million $ 282,581
Nov 24, 6 AM $ 0.00241
+0.09%
$ 2.33 million $ 283,439
Nov 24, 5 AM $ 0.00241
+0.01%
$ 2.32 million $ 283,054
Nov 24, 4 AM $ 0.00241
+0.01%
$ 2.33 million $ 282,727
Nov 24, 3 AM $ 0.00241
-0.10%
$ 2.33 million $ 283,429
Nov 24, 2 AM $ 0.00241
-0.10%
$ 2.32 million $ 283,214
Nov 24, 1 AM $ 0.00241
+0.02%
$ 2.32 million $ 283,915
Nov 24, 12 AM $ 0.00241
+0.02%
$ 2.33 million $ 284,498
Nov 23, 11 PM $ 0.00241
-0.03%
$ 2.33 million $ 284,032
Nov 23, 10 PM $ 0.00241
-0.17%
$ 2.33 million $ 283,550
Nov 23, 9 PM $ 0.00241
-0.13%
$ 2.32 million $ 282,561
Nov 23, 8 PM $ 0.0024
+0.02%
$ 2.32 million $ 283,410
Nov 23, 7 PM $ 0.00241
-0.08%
$ 2.33 million $ 284,403
Nov 23, 6 PM $ 0.0024
-0.26%
$ 2.32 million $ 284,034
Nov 23, 5 PM $ 0.00241
+0.07%
$ 2.33 million $ 284,508
Nov 23, 4 PM $ 0.00241
+0.20%
$ 2.33 million $ 283,947
Nov 23, 3 PM $ 0.00241
+0.15%
$ 2.33 million $ 284,977
Nov 23, 2 PM $ 0.00241
+0.01%
$ 2.33 million $ 284,091
Nov 23, 1 PM $ 0.00241
-0.14%
$ 2.33 million $ 284,801
Nov 23, 12 PM $ 0.00241
-0.03%
$ 2.32 million $ 285,356
Nov 23, 11 AM $ 0.00241
+0.07%
$ 2.33 million $ 284,385
Nov 23, 10 AM $ 0.00241
-0.06%
$ 2.33 million $ 284,130
Nov 23, 9 AM $ 0.00241
+0.25%
$ 2.33 million $ 284,625
Nov 23, 8 AM $ 0.00241
-0.12%
$ 2.33 million $ 284,716
Nov 23, 7 AM $ 0.00241
-0.36%
$ 2.32 million $ 284,926
Nov 23, 6 AM $ 0.00241
-0.01%
$ 2.33 million $ 284,508
Nov 23, 5 AM $ 0.00241
-0.11%
$ 2.33 million $ 283,680
Nov 23, 4 AM $ 0.00242
+0.23%
$ 2.33 million $ 283,842
Nov 23, 3 AM $ 0.0024
-0.22%
$ 2.32 million $ 283,479