Dog with a Purpose Historical Data

DOPU Page 84
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.00192
-0.15%
$1.86 million $223,673
Mar 29, 2 AM $0.00192
+0.13%
$1.86 million $224,956
Mar 29, 1 AM $0.00192
-0.25%
$1.85 million $225,137
Mar 29, 12 AM $0.00193
+0.38%
$1.86 million $224,385
Mar 28, 11 PM $0.00192
+0.31%
$1.86 million $223,491
Mar 28, 10 PM $0.00192
+0.01%
$1.85 million $223,746
Mar 28, 9 PM $0.00192
-0.20%
$1.85 million $223,464
Mar 28, 8 PM $0.00192
-0.15%
$1.85 million $224,636
Mar 28, 7 PM $0.00192
+0.03%
$1.86 million $224,671
Mar 28, 6 PM $0.00192
+0.16%
$1.86 million $224,499
Mar 28, 5 PM $0.00192
-0.06%
$1.85 million $225,580
Mar 28, 4 PM $0.00192
-0.36%
$1.85 million $225,851
Mar 28, 3 PM $0.00192
-0.02%
$1.86 million $226,317
Mar 28, 2 PM $0.00192
+0.05%
$1.86 million $226,403
Mar 28, 1 PM $0.00192
-0.07%
$1.86 million $226,520
Mar 28, 12 PM $0.00192
+0.06%
$1.85 million $225,717
Mar 28, 11 AM $0.00192
-0.08%
$1.86 million $226,193
Mar 28, 10 AM $0.00192
-0.14%
$1.85 million $226,111
Mar 28, 9 AM $0.00192
+0.15%
$1.86 million $226,814
Mar 28, 8 AM $0.00192
-0.05%
$1.85 million $227,220
Mar 28, 7 AM $0.00192
-0.19%
$1.85 million $227,551
Mar 28, 6 AM $0.00192
-0.01%
$1.86 million $227,610
Mar 28, 5 AM $0.00192
-0.29%
$1.85 million $228,291
Mar 28, 4 AM $0.00192
+0.05%
$1.86 million $227,222
Mar 28, 3 AM $0.00192
+0.21%
$1.86 million $227,495
Mar 28, 2 AM $0.00192
-0.06%
$1.86 million $227,424
Mar 28, 1 AM $0.00192
-0.46%
$1.85 million $227,096
Mar 28, 12 AM $0.00192
-0.02%
$1.86 million $227,051
Mar 27, 11 PM $0.00192
+0.05%
$1.86 million $227,984
Mar 27, 10 PM $0.00193
+0.14%
$1.86 million $227,444
Mar 27, 9 PM $0.00192
-0.26%
$1.86 million $227,645
Mar 27, 8 PM $0.00193
+0.15%
$1.86 million $228,324
Mar 27, 7 PM $0.00193
+0.09%
$1.86 million $227,608
Mar 27, 6 PM $0.00193
+0.06%
$1.86 million $227,319
Mar 27, 5 PM $0.00193
+0.24%
$1.86 million $227,718
Mar 27, 4 PM $0.00192
-0.22%
$1.86 million $228,183
Mar 27, 3 PM $0.00193
+0.20%
$1.86 million $228,404
Mar 27, 2 PM $0.00193
-0.01%
$1.86 million $229,474
Mar 27, 1 PM $0.00192
-0.25%
$1.86 million $229,845
Mar 27, 12 PM $0.00192
-0.04%
$1.86 million $229,882
Mar 27, 11 AM $0.00192
-0.01%
$1.86 million $229,841
Mar 27, 10 AM $0.00193
+0.10%
$1.86 million $231,315
Mar 27, 9 AM $0.00192
-0.02%
$1.86 million $232,173
Mar 27, 8 AM $0.00192
-0.01%
$1.86 million $232,121
Mar 27, 7 AM $0.00192
-0.12%
$1.86 million $232,487
Mar 27, 6 AM $0.00193
-0.09%
$1.86 million $232,101
Mar 27, 5 AM $0.00192
-0.03%
$1.86 million $233,051
Mar 27, 4 AM $0.00192
-0.43%
$1.86 million $233,801
Mar 27, 3 AM $0.00193
-0.06%
$1.87 million $233,109
Mar 27, 2 AM $0.00193
+0.29%
$1.87 million $231,692