Dog with a Purpose Historical Data

DOPU Page 84
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.00242
+0.23%
$ 2.33 million $ 283,842
Nov 23, 3 AM $ 0.0024
-0.22%
$ 2.32 million $ 283,479
Nov 23, 2 AM $ 0.00241
+0.02%
$ 2.33 million $ 283,059
Nov 23, 1 AM $ 0.00241
+0.44%
$ 2.33 million $ 282,803
Nov 23, 12 AM $ 0.0024
-0.35%
$ 2.32 million $ 283,427
Nov 22, 11 PM $ 0.00241
-0.07%
$ 2.32 million $ 283,734
Nov 22, 10 PM $ 0.00241
+0.31%
$ 2.33 million $ 284,206
Nov 22, 9 PM $ 0.00241
+0.14%
$ 2.33 million $ 283,197
Nov 22, 8 PM $ 0.00241
+0.27%
$ 2.33 million $ 283,444
Nov 22, 7 PM $ 0.00241
-0.10%
$ 2.33 million $ 282,634
Nov 22, 6 PM $ 0.00241
+0.02%
$ 2.33 million $ 282,627
Nov 22, 5 PM $ 0.00241
-0.12%
$ 2.32 million $ 283,390
Nov 22, 4 PM $ 0.00241
-0.34%
$ 2.32 million $ 284,612
Nov 22, 3 PM $ 0.00241
-0.22%
$ 2.33 million $ 284,793
Nov 22, 2 PM $ 0.00241
+0.36%
$ 2.33 million $ 284,833
Nov 22, 1 PM $ 0.0024
-0.02%
$ 2.32 million $ 283,950
Nov 22, 12 PM $ 0.00241
+0.02%
$ 2.32 million $ 282,557
Nov 22, 11 AM $ 0.00241
+0.34%
$ 2.33 million $ 282,976
Nov 22, 10 AM $ 0.00241
+0.33%
$ 2.32 million $ 282,837
Nov 22, 9 AM $ 0.0024
-0.15%
$ 2.32 million $ 282,999
Nov 22, 8 AM $ 0.0024
-0.20%
$ 2.32 million $ 282,430
Nov 22, 7 AM $ 0.0024
-0.29%
$ 2.32 million $ 282,791
Nov 22, 6 AM $ 0.0024
-0.14%
$ 2.32 million $ 281,717
Nov 22, 5 AM $ 0.0024
+0.14%
$ 2.32 million $ 282,035
Nov 22, 4 AM $ 0.0024
-0.09%
$ 2.32 million $ 282,899
Nov 22, 3 AM $ 0.0024
+0.03%
$ 2.32 million $ 283,141
Nov 22, 2 AM $ 0.00241
+0.02%
$ 2.33 million $ 283,780
Nov 22, 1 AM $ 0.0024
-0.14%
$ 2.32 million $ 284,623
Nov 22, 12 AM $ 0.0024
-0.22%
$ 2.32 million $ 283,807
Nov 21, 11 PM $ 0.0024
+0.01%
$ 2.32 million $ 283,511
Nov 21, 10 PM $ 0.0024
-0.18%
$ 2.32 million $ 282,505
Nov 21, 9 PM $ 0.0024
-0.17%
$ 2.32 million $ 283,842
Nov 21, 8 PM $ 0.00241
-0.19%
$ 2.33 million $ 283,359
Nov 21, 7 PM $ 0.00241
+0.37%
$ 2.33 million $ 283,122
Nov 21, 6 PM $ 0.0024
-0.31%
$ 2.32 million $ 283,488
Nov 21, 5 PM $ 0.00241
-0.06%
$ 2.33 million $ 282,375
Nov 21, 4 PM $ 0.0024
-0.07%
$ 2.32 million $ 281,920
Nov 21, 3 PM $ 0.0024
+0.00%
$ 2.32 million $ 281,805
Nov 21, 2 PM $ 0.00241
-0.03%
$ 2.33 million $ 282,762
Nov 21, 1 PM $ 0.00241
+0.02%
$ 2.33 million $ 284,211
Nov 21, 12 PM $ 0.00241
-0.27%
$ 2.32 million $ 284,619
Nov 21, 11 AM $ 0.00241
+0.16%
$ 2.33 million $ 285,294
Nov 21, 10 AM $ 0.00241
+0.03%
$ 2.33 million $ 284,796
Nov 21, 9 AM $ 0.00241
+0.16%
$ 2.33 million $ 285,189
Nov 21, 8 AM $ 0.00241
-0.41%
$ 2.32 million $ 284,804
Nov 21, 7 AM $ 0.00241
+0.09%
$ 2.33 million $ 283,411
Nov 21, 6 AM $ 0.00242
-0.05%
$ 2.33 million $ 284,951
Nov 21, 5 AM $ 0.00241
-0.22%
$ 2.33 million $ 284,177
Nov 21, 4 AM $ 0.00241
-0.09%
$ 2.33 million $ 284,533
Nov 21, 3 AM $ 0.00241
-0.36%
$ 2.33 million $ 284,812