Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 AM $0.0019
+0.20%
$1.84 million $223,760
May 26, 10 AM $0.0019
+0.20%
$1.84 million $224,804
May 26, 9 AM $0.0019
-0.02%
$1.84 million $224,479
May 26, 8 AM $0.0019
+0.24%
$1.84 million $224,705
May 26, 7 AM $0.0019
+0.12%
$1.83 million $225,376
May 26, 6 AM $0.00189
-0.37%
$1.83 million $225,559
May 26, 5 AM $0.0019
+0.39%
$1.84 million $225,369
May 26, 4 AM $0.0019
+0.24%
$1.84 million $225,565
May 26, 3 AM $0.0019
+0.01%
$1.83 million $227,292
May 26, 2 AM $0.0019
-0.30%
$1.83 million $227,175
May 26, 1 AM $0.00189
-0.05%
$1.83 million $226,783
May 26, 12 AM $0.0019
-0.38%
$1.83 million $225,942
May 25, 11 PM $0.0019
+0.26%
$1.84 million $226,198
May 25, 10 PM $0.00189
-0.11%
$1.83 million $226,859
May 25, 9 PM $0.0019
-0.35%
$1.83 million $226,395
May 25, 8 PM $0.00189
-0.38%
$1.83 million $227,923
May 25, 7 PM $0.0019
+0.26%
$1.83 million $226,899
May 25, 6 PM $0.0019
+0.13%
$1.84 million $227,022
May 25, 5 PM $0.0019
-0.02%
$1.84 million $226,244
May 25, 4 PM $0.0019
-0.84%
$1.83 million $225,710
May 25, 3 PM $0.00191
+0.08%
$1.85 million $225,664
May 25, 2 PM $0.00191
+0.04%
$1.85 million $225,381
May 25, 1 PM $0.00191
+0.14%
$1.85 million $225,178
May 25, 12 PM $0.00191
+0.02%
$1.84 million $225,118
May 25, 11 AM $0.00191
+0.08%
$1.84 million $225,621
May 25, 10 AM $0.00191
+0.13%
$1.85 million $224,969
May 25, 9 AM $0.00191
+0.17%
$1.85 million $225,584
May 25, 8 AM $0.00191
+0.67%
$1.85 million $224,736
May 25, 7 AM $0.0019
+0.10%
$1.84 million $223,270
May 25, 6 AM $0.0019
+0.15%
$1.84 million $223,310
May 25, 5 AM $0.0019
-0.18%
$1.83 million $223,042
May 25, 4 AM $0.0019
+1.83%
$1.84 million $222,187
May 25, 3 AM $0.00187
+0.15%
$1.8 million $218,937
May 25, 2 AM $0.00187
-0.01%
$1.8 million $218,893
May 25, 1 AM $0.00186
-0.09%
$1.8 million $218,712
May 25, 12 AM $0.00186
-0.20%
$1.8 million $219,733
May 24, 11 PM $0.00186
-0.25%
$1.8 million $218,810
May 24, 10 PM $0.00187
+0.05%
$1.8 million $218,850
May 24, 9 PM $0.00187
-0.03%
$1.8 million $218,777
May 24, 8 PM $0.00187
+0.10%
$1.8 million $218,615
May 24, 7 PM $0.00186
-0.12%
$1.8 million $218,715
May 24, 6 PM $0.00187
+0.27%
$1.8 million $218,663
May 24, 5 PM $0.00187
+0.08%
$1.8 million $218,763
May 24, 4 PM $0.00187
+0.05%
$1.8 million $218,666
May 24, 3 PM $0.00186
-0.17%
$1.8 million $218,569
May 24, 2 PM $0.00186
+0.10%
$1.8 million $218,357
May 24, 1 PM $0.00186
-0.15%
$1.8 million $218,262
May 24, 12 PM $0.00187
+0.12%
$1.8 million $218,512
May 24, 11 AM $0.00186
+0.10%
$1.8 million $218,242
May 24, 10 AM $0.00186
-0.16%
$1.8 million $217,580