Dog with a Purpose Historical Data

DOPU Page 85
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00237
+0.79%
$ 2.29 million $ 279,829
Jan 22, 6 PM $ 0.00236
+0.64%
$ 2.28 million $ 277,055
Jan 22, 5 PM $ 0.00234
-0.33%
$ 2.26 million $ 274,152
Jan 22, 4 PM $ 0.00234
+0.02%
$ 2.27 million $ 275,013
Jan 22, 3 PM $ 0.00234
+0.00%
$ 2.26 million $ 274,683
Jan 22, 2 PM $ 0.00235
+0.26%
$ 2.27 million $ 275,185
Jan 22, 1 PM $ 0.00234
-0.20%
$ 2.26 million $ 274,093
Jan 22, 12 PM $ 0.00235
+0.13%
$ 2.26 million $ 273,434
Jan 22, 11 AM $ 0.00234
+0.07%
$ 2.26 million $ 273,416
Jan 22, 10 AM $ 0.00234
-0.09%
$ 2.26 million $ 273,312
Jan 22, 9 AM $ 0.00234
-0.06%
$ 2.26 million $ 272,737
Jan 22, 8 AM $ 0.00234
+0.01%
$ 2.26 million $ 273,943
Jan 22, 7 AM $ 0.00235
+0.19%
$ 2.27 million $ 274,672
Jan 22, 6 AM $ 0.00234
-0.10%
$ 2.26 million $ 273,481
Jan 22, 5 AM $ 0.00234
-0.12%
$ 2.26 million $ 273,774
Jan 22, 4 AM $ 0.00234
-0.29%
$ 2.26 million $ 274,889
Jan 22, 3 AM $ 0.00234
+0.06%
$ 2.26 million $ 275,365
Jan 22, 2 AM $ 0.00234
+0.12%
$ 2.27 million $ 273,639
Jan 22, 1 AM $ 0.00234
+0.06%
$ 2.26 million $ 273,820
Jan 22, 12 AM $ 0.00234
+0.12%
$ 2.26 million $ 273,333
Jan 21, 11 PM $ 0.00234
-0.12%
$ 2.26 million $ 272,276
Jan 21, 10 PM $ 0.00234
+0.37%
$ 2.27 million $ 272,531
Jan 21, 9 PM $ 0.00234
+0.06%
$ 2.26 million $ 271,579
Jan 21, 8 PM $ 0.00234
-0.02%
$ 2.26 million $ 271,843
Jan 21, 7 PM $ 0.00234
-0.12%
$ 2.26 million $ 273,750
Jan 21, 6 PM $ 0.00234
+0.16%
$ 2.26 million $ 273,424
Jan 21, 5 PM $ 0.00233
-0.62%
$ 2.26 million $ 275,457
Jan 21, 4 PM $ 0.00235
+0.01%
$ 2.27 million $ 274,983
Jan 21, 3 PM $ 0.00235
+0.18%
$ 2.27 million $ 273,897
Jan 21, 2 PM $ 0.00234
+0.00%
$ 2.27 million $ 273,809
Jan 21, 1 PM $ 0.00235
-0.02%
$ 2.27 million $ 274,081
Jan 21, 12 PM $ 0.00234
-0.12%
$ 2.27 million $ 273,828
Jan 21, 11 AM $ 0.00235
+0.09%
$ 2.27 million $ 273,863
Jan 21, 10 AM $ 0.00235
-0.14%
$ 2.27 million $ 273,268
Jan 21, 9 AM $ 0.00235
+0.00%
$ 2.27 million $ 273,333
Jan 21, 8 AM $ 0.00235
+0.06%
$ 2.27 million $ 273,161
Jan 21, 7 AM $ 0.00235
+0.36%
$ 2.27 million $ 273,515
Jan 21, 6 AM $ 0.00234
-0.18%
$ 2.26 million $ 274,735
Jan 21, 5 AM $ 0.00234
+0.07%
$ 2.26 million $ 275,220
Jan 21, 4 AM $ 0.00235
+0.12%
$ 2.27 million $ 274,576
Jan 21, 3 AM $ 0.00234
-0.26%
$ 2.26 million $ 274,404
Jan 21, 2 AM $ 0.00235
+0.18%
$ 2.27 million $ 275,294
Jan 21, 1 AM $ 0.00234
+0.14%
$ 2.26 million $ 274,667
Jan 21, 12 AM $ 0.00234
+0.05%
$ 2.27 million $ 276,005
Jan 20, 11 PM $ 0.00234
-0.14%
$ 2.26 million $ 275,656
Jan 20, 10 PM $ 0.00235
-0.02%
$ 2.26 million $ 275,636
Jan 20, 9 PM $ 0.00234
+0.14%
$ 2.27 million $ 275,557
Jan 20, 8 PM $ 0.00234
-0.35%
$ 2.26 million $ 276,378
Jan 20, 7 PM $ 0.00235
-0.14%
$ 2.27 million $ 275,623
Jan 20, 6 PM $ 0.00235
-0.16%
$ 2.27 million $ 276,075