Dog with a Purpose Historical Data

DOPU Page 85
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.00241
-0.36%
$ 2.33 million $ 284,812
Nov 21, 2 AM $ 0.00241
+0.12%
$ 2.33 million $ 284,485
Nov 21, 1 AM $ 0.00241
-0.17%
$ 2.33 million $ 283,908
Nov 21, 12 AM $ 0.00241
-0.12%
$ 2.33 million $ 283,079
Nov 20, 11 PM $ 0.00241
+0.07%
$ 2.33 million $ 281,801
Nov 20, 10 PM $ 0.00242
+0.19%
$ 2.33 million $ 282,072
Nov 20, 9 PM $ 0.00241
-0.14%
$ 2.33 million $ 282,258
Nov 20, 8 PM $ 0.00242
+0.00%
$ 2.34 million $ 282,653
Nov 20, 7 PM $ 0.00241
-0.23%
$ 2.33 million $ 283,326
Nov 20, 6 PM $ 0.00242
+0.22%
$ 2.33 million $ 282,769
Nov 20, 5 PM $ 0.00242
+0.22%
$ 2.33 million $ 283,350
Nov 20, 4 PM $ 0.00241
-0.27%
$ 2.33 million $ 282,577
Nov 20, 3 PM $ 0.00242
+0.07%
$ 2.33 million $ 283,339
Nov 20, 2 PM $ 0.00241
-0.35%
$ 2.33 million $ 282,951
Nov 20, 1 PM $ 0.00241
-0.08%
$ 2.33 million $ 281,972
Nov 20, 12 PM $ 0.00242
+0.34%
$ 2.34 million $ 282,233
Nov 20, 11 AM $ 0.00242
-0.19%
$ 2.34 million $ 281,152
Nov 20, 10 AM $ 0.00241
-0.36%
$ 2.33 million $ 282,070
Nov 20, 9 AM $ 0.00242
+0.16%
$ 2.34 million $ 282,819
Nov 20, 8 AM $ 0.00242
-0.09%
$ 2.34 million $ 282,905
Nov 20, 7 AM $ 0.00242
+0.10%
$ 2.34 million $ 282,525
Nov 20, 6 AM $ 0.00242
-0.02%
$ 2.34 million $ 281,917
Nov 20, 5 AM $ 0.00242
-0.06%
$ 2.34 million $ 283,132
Nov 20, 4 AM $ 0.00242
+0.05%
$ 2.34 million $ 283,652
Nov 20, 3 AM $ 0.00242
+0.13%
$ 2.34 million $ 282,723
Nov 20, 2 AM $ 0.00242
-0.17%
$ 2.34 million $ 282,195
Nov 20, 1 AM $ 0.00242
-0.06%
$ 2.34 million $ 281,846
Nov 20, 12 AM $ 0.00242
+0.10%
$ 2.34 million $ 282,963
Nov 19, 11 PM $ 0.00242
-0.03%
$ 2.34 million $ 283,922
Nov 19, 10 PM $ 0.00242
-0.10%
$ 2.34 million $ 285,213
Nov 19, 9 PM $ 0.00242
-0.13%
$ 2.34 million $ 284,390
Nov 19, 8 PM $ 0.00242
-0.01%
$ 2.34 million $ 284,571
Nov 19, 7 PM $ 0.00242
+0.12%
$ 2.34 million $ 284,594
Nov 19, 6 PM $ 0.00242
-0.03%
$ 2.34 million $ 287,006
Nov 19, 5 PM $ 0.00242
+0.07%
$ 2.34 million $ 286,868
Nov 19, 4 PM $ 0.00242
-0.05%
$ 2.34 million $ 286,278
Nov 19, 3 PM $ 0.00242
+0.09%
$ 2.34 million $ 284,669
Nov 19, 2 PM $ 0.00242
-0.13%
$ 2.34 million $ 285,178
Nov 19, 1 PM $ 0.00242
+0.09%
$ 2.34 million $ 285,104
Nov 19, 12 PM $ 0.00242
-0.12%
$ 2.34 million $ 284,960
Nov 19, 11 AM $ 0.00242
+0.17%
$ 2.34 million $ 285,828
Nov 19, 10 AM $ 0.00242
-0.07%
$ 2.34 million $ 285,734
Nov 19, 9 AM $ 0.00242
+0.05%
$ 2.34 million $ 285,645
Nov 19, 8 AM $ 0.00242
+0.16%
$ 2.34 million $ 285,972
Nov 19, 7 AM $ 0.00242
+0.10%
$ 2.34 million $ 286,438
Nov 19, 6 AM $ 0.00242
+0.02%
$ 2.34 million $ 285,467
Nov 19, 5 AM $ 0.00242
+0.04%
$ 2.34 million $ 285,079
Nov 19, 4 AM $ 0.00242
+0.12%
$ 2.34 million $ 284,196
Nov 19, 3 AM $ 0.00242
+0.10%
$ 2.34 million $ 284,095
Nov 19, 2 AM $ 0.00242
-0.05%
$ 2.34 million $ 283,879