Dog with a Purpose Historical Data

DOPU Page 85
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $0.00193
+0.03%
$1.87 million $231,949
Mar 27, 12 AM $0.00193
+0.15%
$1.87 million $232,488
Mar 26, 11 PM $0.00193
-0.01%
$1.86 million $231,805
Mar 26, 10 PM $0.00193
+0.12%
$1.86 million $231,541
Mar 26, 9 PM $0.00193
-0.28%
$1.86 million $231,226
Mar 26, 8 PM $0.00193
-0.15%
$1.86 million $230,661
Mar 26, 7 PM $0.00193
+0.34%
$1.87 million $231,385
Mar 26, 6 PM $0.00193
-0.10%
$1.87 million $231,654
Mar 26, 5 PM $0.00193
-0.28%
$1.86 million $230,873
Mar 26, 4 PM $0.00194
+0.24%
$1.87 million $230,304
Mar 26, 3 PM $0.00193
-0.01%
$1.87 million $229,791
Mar 26, 2 PM $0.00193
+0.18%
$1.87 million $228,911
Mar 26, 1 PM $0.00193
-0.20%
$1.86 million $229,056
Mar 26, 12 PM $0.00193
+0.02%
$1.87 million $229,041
Mar 26, 11 AM $0.00194
+0.06%
$1.87 million $228,861
Mar 26, 10 AM $0.00193
-0.25%
$1.87 million $228,418
Mar 26, 9 AM $0.00193
-0.04%
$1.87 million $227,436
Mar 26, 8 AM $0.00194
+0.33%
$1.87 million $228,214
Mar 26, 7 AM $0.00193
-0.09%
$1.87 million $228,394
Mar 26, 6 AM $0.00193
-0.09%
$1.86 million $227,573
Mar 26, 5 AM $0.00194
+0.00%
$1.87 million $227,192
Mar 26, 4 AM $0.00193
+0.06%
$1.87 million $227,115
Mar 26, 3 AM $0.00194
+0.33%
$1.87 million $226,484
Mar 26, 2 AM $0.00193
+0.25%
$1.87 million $226,581
Mar 26, 1 AM $0.00194
+0.22%
$1.87 million $226,071
Mar 26, 12 AM $0.00193
-0.16%
$1.87 million $226,342
Mar 25, 11 PM $0.00194
+0.04%
$1.87 million $227,458
Mar 25, 10 PM $0.00193
+0.09%
$1.87 million $227,995
Mar 25, 9 PM $0.00193
+0.10%
$1.87 million $228,704
Mar 25, 8 PM $0.00193
-0.27%
$1.86 million $229,433
Mar 25, 7 PM $0.00193
-0.28%
$1.86 million $229,320
Mar 25, 6 PM $0.00193
-0.06%
$1.87 million $229,026
Mar 25, 5 PM $0.00194
+0.13%
$1.87 million $228,908
Mar 25, 4 PM $0.00194
+0.16%
$1.87 million $228,509
Mar 25, 3 PM $0.00194
+0.02%
$1.87 million $229,568
Mar 25, 2 PM $0.00193
+0.17%
$1.87 million $229,852
Mar 25, 1 PM $0.00193
-0.05%
$1.87 million $229,920
Mar 25, 12 PM $0.00194
+0.33%
$1.87 million $231,393
Mar 25, 11 AM $0.00193
+0.02%
$1.87 million $231,459
Mar 25, 10 AM $0.00193
-0.01%
$1.87 million $230,315
Mar 25, 9 AM $0.00193
+0.45%
$1.87 million $230,365
Mar 25, 8 AM $0.00193
-0.02%
$1.86 million $230,106
Mar 25, 7 AM $0.00193
+0.17%
$1.87 million $229,772
Mar 25, 6 AM $0.00193
-0.20%
$1.86 million $229,006
Mar 25, 5 AM $0.00193
+0.11%
$1.86 million $229,370
Mar 25, 4 AM $0.00193
-0.08%
$1.86 million $229,471
Mar 25, 3 AM $0.00193
-0.30%
$1.86 million $229,660
Mar 25, 2 AM $0.00193
+0.19%
$1.86 million $229,182
Mar 25, 1 AM $0.00193
+0.30%
$1.87 million $230,208
Mar 25, 12 AM $0.00193
+0.05%
$1.86 million $230,623