Dog with a Purpose Historical Data

DOPU Page 86
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00235
-0.16%
$ 2.27 million $ 276,075
Jan 20, 5 PM $ 0.00236
+0.07%
$ 2.28 million $ 276,592
Jan 20, 4 PM $ 0.00235
+0.18%
$ 2.27 million $ 274,778
Jan 20, 3 PM $ 0.00235
-0.24%
$ 2.27 million $ 274,143
Jan 20, 2 PM $ 0.00235
-0.17%
$ 2.27 million $ 273,800
Jan 20, 1 PM $ 0.00236
-0.09%
$ 2.28 million $ 273,925
Jan 20, 12 PM $ 0.00236
+0.24%
$ 2.28 million $ 274,527
Jan 20, 11 AM $ 0.00235
-0.31%
$ 2.27 million $ 275,849
Jan 20, 10 AM $ 0.00235
+0.18%
$ 2.28 million $ 275,805
Jan 20, 9 AM $ 0.00235
+0.01%
$ 2.28 million $ 275,440
Jan 20, 8 AM $ 0.00235
+0.00%
$ 2.27 million $ 274,488
Jan 20, 7 AM $ 0.00235
-0.09%
$ 2.27 million $ 274,410
Jan 20, 6 AM $ 0.00236
+0.08%
$ 2.27 million $ 272,821
Jan 20, 5 AM $ 0.00235
-0.03%
$ 2.27 million $ 274,346
Jan 20, 4 AM $ 0.00236
+0.05%
$ 2.27 million $ 273,018
Jan 20, 3 AM $ 0.00235
-0.24%
$ 2.27 million $ 274,874
Jan 20, 2 AM $ 0.00236
+0.00%
$ 2.28 million $ 274,968
Jan 20, 1 AM $ 0.00235
-0.03%
$ 2.28 million $ 276,470
Jan 20, 12 AM $ 0.00236
+0.07%
$ 2.28 million $ 276,179
Jan 19, 11 PM $ 0.00235
-0.18%
$ 2.28 million $ 279,088
Jan 19, 10 PM $ 0.00236
+0.08%
$ 2.27 million $ 279,878
Jan 19, 9 PM $ 0.00235
-0.01%
$ 2.27 million $ 280,303
Jan 19, 8 PM $ 0.00236
-0.06%
$ 2.28 million $ 280,775
Jan 19, 7 PM $ 0.00235
-0.18%
$ 2.28 million $ 280,909
Jan 19, 6 PM $ 0.00236
-0.06%
$ 2.28 million $ 280,531
Jan 19, 5 PM $ 0.00236
+0.05%
$ 2.28 million $ 280,745
Jan 19, 4 PM $ 0.00236
+0.31%
$ 2.28 million $ 282,913
Jan 19, 3 PM $ 0.00236
+0.45%
$ 2.28 million $ 283,158
Jan 19, 2 PM $ 0.00235
-0.24%
$ 2.27 million $ 283,301
Jan 19, 1 PM $ 0.00236
-0.16%
$ 2.28 million $ 283,741
Jan 19, 12 PM $ 0.00236
+0.14%
$ 2.28 million $ 283,559
Jan 19, 11 AM $ 0.00236
-0.08%
$ 2.28 million $ 282,013
Jan 19, 10 AM $ 0.00235
+0.01%
$ 2.27 million $ 282,701
Jan 19, 9 AM $ 0.00235
-0.11%
$ 2.27 million $ 283,539
Jan 19, 8 AM $ 0.00236
+0.16%
$ 2.28 million $ 283,846
Jan 19, 7 AM $ 0.00235
+0.03%
$ 2.27 million $ 284,093
Jan 19, 6 AM $ 0.00236
-0.09%
$ 2.28 million $ 284,134
Jan 19, 5 AM $ 0.00236
+0.17%
$ 2.28 million $ 283,273
Jan 19, 4 AM $ 0.00235
+0.09%
$ 2.27 million $ 284,252
Jan 19, 3 AM $ 0.00236
+0.19%
$ 2.28 million $ 283,965
Jan 19, 2 AM $ 0.00235
-0.34%
$ 2.27 million $ 283,890
Jan 19, 1 AM $ 0.00236
+0.13%
$ 2.28 million $ 282,738
Jan 19, 12 AM $ 0.00236
-0.75%
$ 2.28 million $ 283,812
Jan 18, 11 PM $ 0.00237
-0.09%
$ 2.29 million $ 280,424
Jan 18, 10 PM $ 0.00237
+0.07%
$ 2.29 million $ 280,356
Jan 18, 9 PM $ 0.00237
-0.13%
$ 2.29 million $ 280,394
Jan 18, 8 PM $ 0.00237
-0.14%
$ 2.29 million $ 281,579
Jan 18, 7 PM $ 0.00237
-0.21%
$ 2.29 million $ 281,763
Jan 18, 6 PM $ 0.00237
-0.01%
$ 2.29 million $ 282,338
Jan 18, 5 PM $ 0.00237
+0.02%
$ 2.29 million $ 279,711