Dog with a Purpose Historical Data

DOPU Page 86
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $0.00193
+0.05%
$1.86 million $230,623
Mar 24, 11 PM $0.00193
-0.09%
$1.86 million $230,547
Mar 24, 10 PM $0.00193
-0.13%
$1.86 million $230,006
Mar 24, 9 PM $0.00193
+0.11%
$1.87 million $229,563
Mar 24, 8 PM $0.00193
-0.11%
$1.86 million $228,704
Mar 24, 7 PM $0.00193
-0.24%
$1.86 million $228,131
Mar 24, 6 PM $0.00193
-0.01%
$1.86 million $227,789
Mar 24, 5 PM $0.00193
+0.15%
$1.87 million $227,439
Mar 24, 4 PM $0.00193
+0.20%
$1.86 million $226,889
Mar 24, 3 PM $0.00193
+0.18%
$1.86 million $226,141
Mar 24, 2 PM $0.00193
+0.30%
$1.87 million $225,739
Mar 24, 1 PM $0.00194
-0.05%
$1.87 million $227,089
Mar 24, 12 PM $0.00193
-0.29%
$1.86 million $226,425
Mar 24, 11 AM $0.00193
-0.21%
$1.87 million $227,322
Mar 24, 10 AM $0.00193
+0.12%
$1.87 million $227,095
Mar 24, 9 AM $0.00193
+0.23%
$1.86 million $226,555
Mar 24, 8 AM $0.00193
+0.09%
$1.86 million $226,882
Mar 24, 7 AM $0.00193
+0.26%
$1.87 million $226,321
Mar 24, 6 AM $0.00193
-0.08%
$1.86 million $227,263
Mar 24, 5 AM $0.00193
-0.07%
$1.86 million $228,063
Mar 24, 4 AM $0.00193
+0.03%
$1.86 million $229,003
Mar 24, 3 AM $0.00193
-0.31%
$1.86 million $229,968
Mar 24, 2 AM $0.00193
-0.01%
$1.86 million $230,432
Mar 24, 1 AM $0.00193
-0.16%
$1.86 million $229,552
Mar 24, 12 AM $0.00193
+0.28%
$1.87 million $229,314
Mar 23, 11 PM $0.00193
-0.05%
$1.87 million $228,408
Mar 23, 10 PM $0.00193
+0.28%
$1.87 million $227,351
Mar 23, 9 PM $0.00193
-0.08%
$1.86 million $227,741
Mar 23, 8 PM $0.00193
-0.05%
$1.86 million $227,224
Mar 23, 7 PM $0.00193
+0.01%
$1.86 million $226,969
Mar 23, 6 PM $0.00193
+0.07%
$1.87 million $229,286
Mar 23, 5 PM $0.00193
+0.24%
$1.87 million $229,509
Mar 23, 4 PM $0.00193
+0.24%
$1.87 million $230,388
Mar 23, 3 PM $0.00193
-0.06%
$1.87 million $231,037
Mar 23, 2 PM $0.00193
+0.43%
$1.87 million $230,597
Mar 23, 1 PM $0.00192
+0.06%
$1.86 million $229,022
Mar 23, 12 PM $0.00192
-0.03%
$1.86 million $228,472
Mar 23, 11 AM $0.00192
-0.14%
$1.86 million $228,541
Mar 23, 10 AM $0.00192
-0.20%
$1.85 million $228,166
Mar 23, 9 AM $0.00192
+0.10%
$1.86 million $227,998
Mar 23, 8 AM $0.00192
-0.07%
$1.86 million $228,030
Mar 23, 7 AM $0.00192
-0.14%
$1.86 million $228,804
Mar 23, 6 AM $0.00192
+0.49%
$1.86 million $228,342
Mar 23, 5 AM $0.00191
-0.21%
$1.85 million $227,388
Mar 23, 4 AM $0.00192
+0.24%
$1.85 million $226,153
Mar 23, 3 AM $0.00192
+0.19%
$1.85 million $225,493
Mar 23, 2 AM $0.00192
-0.07%
$1.85 million $226,745
Mar 23, 1 AM $0.00191
-0.22%
$1.85 million $226,907
Mar 23, 12 AM $0.00191
-0.02%
$1.85 million $227,649
Mar 22, 11 PM $0.00192
-0.20%
$1.85 million $227,884