Dog with a Purpose Historical Data

DOPU Page 86
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.00242
-0.05%
$ 2.34 million $ 283,879
Nov 19, 1 AM $ 0.00242
+0.15%
$ 2.34 million $ 284,575
Nov 19, 12 AM $ 0.00242
+0.03%
$ 2.34 million $ 284,540
Nov 18, 11 PM $ 0.00242
+0.00%
$ 2.34 million $ 284,478
Nov 18, 10 PM $ 0.00242
+0.14%
$ 2.34 million $ 284,355
Nov 18, 9 PM $ 0.00242
-0.05%
$ 2.34 million $ 285,533
Nov 18, 8 PM $ 0.00242
+0.09%
$ 2.34 million $ 284,478
Nov 18, 7 PM $ 0.00242
-0.30%
$ 2.34 million $ 283,403
Nov 18, 6 PM $ 0.00242
-0.27%
$ 2.34 million $ 282,843
Nov 18, 5 PM $ 0.00244
+0.16%
$ 2.35 million $ 282,066
Nov 18, 4 PM $ 0.00243
+0.20%
$ 2.35 million $ 283,233
Nov 18, 3 PM $ 0.00243
-0.08%
$ 2.35 million $ 283,737
Nov 18, 2 PM $ 0.00244
+0.33%
$ 2.35 million $ 282,900
Nov 18, 1 PM $ 0.00243
+0.03%
$ 2.35 million $ 283,715
Nov 18, 12 PM $ 0.00243
+0.03%
$ 2.35 million $ 283,226
Nov 18, 11 AM $ 0.00243
-0.05%
$ 2.35 million $ 283,979
Nov 18, 10 AM $ 0.00243
-0.02%
$ 2.35 million $ 284,812
Nov 18, 9 AM $ 0.00243
-0.11%
$ 2.35 million $ 284,498
Nov 18, 8 AM $ 0.00243
-0.11%
$ 2.35 million $ 283,897
Nov 18, 7 AM $ 0.00243
-0.10%
$ 2.35 million $ 285,392
Nov 18, 6 AM $ 0.00244
+0.12%
$ 2.35 million $ 285,852
Nov 18, 5 AM $ 0.00243
+0.21%
$ 2.35 million $ 284,860
Nov 18, 4 AM $ 0.00243
-0.06%
$ 2.35 million $ 285,581
Nov 18, 3 AM $ 0.00244
+0.12%
$ 2.35 million $ 285,481
Nov 18, 2 AM $ 0.00243
-0.01%
$ 2.35 million $ 286,356
Nov 18, 1 AM $ 0.00243
-0.01%
$ 2.35 million $ 285,693
Nov 18, 12 AM $ 0.00243
-0.02%
$ 2.35 million $ 287,357
Nov 17, 11 PM $ 0.00244
+0.23%
$ 2.35 million $ 287,827
Nov 17, 10 PM $ 0.00243
-0.24%
$ 2.34 million $ 288,683
Nov 17, 9 PM $ 0.00243
-0.32%
$ 2.35 million $ 289,376
Nov 17, 8 PM $ 0.00244
+0.23%
$ 2.35 million $ 289,625
Nov 17, 7 PM $ 0.00244
-0.01%
$ 2.35 million $ 290,004
Nov 17, 6 PM $ 0.00244
+0.13%
$ 2.35 million $ 289,629
Nov 17, 5 PM $ 0.00244
+0.05%
$ 2.35 million $ 290,234
Nov 17, 4 PM $ 0.00243
-0.28%
$ 2.35 million $ 292,512
Nov 17, 3 PM $ 0.00244
+0.18%
$ 2.36 million $ 294,412
Nov 17, 2 PM $ 0.00244
+0.07%
$ 2.35 million $ 296,405
Nov 17, 1 PM $ 0.00243
-0.04%
$ 2.35 million $ 295,827
Nov 17, 12 PM $ 0.00244
+0.23%
$ 2.35 million $ 297,050
Nov 17, 11 AM $ 0.00244
-0.04%
$ 2.35 million $ 297,066
Nov 17, 10 AM $ 0.00243
-0.26%
$ 2.35 million $ 295,960
Nov 17, 9 AM $ 0.00243
+0.09%
$ 2.35 million $ 296,999
Nov 17, 8 AM $ 0.00243
+0.10%
$ 2.35 million $ 296,956
Nov 17, 7 AM $ 0.00243
-0.14%
$ 2.35 million $ 297,447
Nov 17, 6 AM $ 0.00243
-0.02%
$ 2.35 million $ 302,013
Nov 17, 5 AM $ 0.00243
-0.02%
$ 2.35 million $ 301,861
Nov 17, 4 AM $ 0.00243
-0.25%
$ 2.35 million $ 301,177
Nov 17, 3 AM $ 0.00243
-0.15%
$ 2.35 million $ 301,440
Nov 17, 2 AM $ 0.00243
+0.00%
$ 2.35 million $ 301,436
Nov 17, 1 AM $ 0.00243
+0.14%
$ 2.35 million $ 300,622