Dog with a Purpose Historical Data

DOPU Page 87
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $0.00192
-0.20%
$1.85 million $227,884
Mar 22, 10 PM $0.00192
+0.19%
$1.85 million $228,561
Mar 22, 9 PM $0.00192
+0.15%
$1.85 million $228,280
Mar 22, 8 PM $0.00192
+0.10%
$1.85 million $229,019
Mar 22, 7 PM $0.00192
-0.63%
$1.85 million $229,290
Mar 22, 6 PM $0.00192
-0.31%
$1.86 million $227,204
Mar 22, 5 PM $0.00193
-0.08%
$1.86 million $226,799
Mar 22, 4 PM $0.00193
+0.17%
$1.86 million $226,393
Mar 22, 3 PM $0.00192
+0.05%
$1.86 million $226,062
Mar 22, 2 PM $0.00193
-0.07%
$1.86 million $225,754
Mar 22, 1 PM $0.00192
-0.28%
$1.85 million $226,878
Mar 22, 12 PM $0.00192
-0.12%
$1.85 million $226,792
Mar 22, 11 AM $0.00192
-0.01%
$1.86 million $226,251
Mar 22, 10 AM $0.00192
-0.04%
$1.85 million $226,883
Mar 22, 9 AM $0.00192
-0.09%
$1.85 million $227,195
Mar 22, 8 AM $0.00192
-0.24%
$1.85 million $226,753
Mar 22, 7 AM $0.00192
+0.07%
$1.86 million $226,058
Mar 22, 6 AM $0.00192
-0.32%
$1.86 million $226,077
Mar 22, 5 AM $0.00193
-0.09%
$1.86 million $226,152
Mar 22, 4 AM $0.00192
-0.12%
$1.86 million $227,759
Mar 22, 3 AM $0.00192
-0.55%
$1.86 million $228,165
Mar 22, 2 AM $0.00193
-0.15%
$1.86 million $227,426
Mar 22, 1 AM $0.00193
-0.10%
$1.86 million $227,767
Mar 22, 12 AM $0.00193
+0.00%
$1.87 million $226,945
Mar 21, 11 PM $0.00193
-0.20%
$1.87 million $226,530
Mar 21, 10 PM $0.00194
+0.23%
$1.87 million $226,732
Mar 21, 9 PM $0.00194
+0.24%
$1.87 million $226,418
Mar 21, 8 PM $0.00194
-0.22%
$1.87 million $226,508
Mar 21, 7 PM $0.00193
-0.06%
$1.87 million $226,672
Mar 21, 6 PM $0.00194
-0.11%
$1.87 million $226,328
Mar 21, 5 PM $0.00194
+0.01%
$1.87 million $226,948
Mar 21, 4 PM $0.00194
+0.16%
$1.87 million $226,162
Mar 21, 3 PM $0.00193
+0.04%
$1.87 million $226,449
Mar 21, 2 PM $0.00194
+0.23%
$1.87 million $226,977
Mar 21, 1 PM $0.00193
+0.15%
$1.87 million $226,914
Mar 21, 12 PM $0.00193
+0.18%
$1.87 million $227,177
Mar 21, 11 AM $0.00193
+0.05%
$1.86 million $227,111
Mar 21, 10 AM $0.00193
+0.33%
$1.87 million $227,132
Mar 21, 9 AM $0.00193
-0.07%
$1.86 million $227,467
Mar 21, 8 AM $0.00193
+0.35%
$1.87 million $228,376
Mar 21, 7 AM $0.00193
+0.03%
$1.86 million $228,303
Mar 21, 6 AM $0.00193
+0.06%
$1.86 million $228,919
Mar 21, 5 AM $0.00193
+0.67%
$1.87 million $229,030
Mar 21, 4 AM $0.00192
+0.22%
$1.86 million $227,797
Mar 21, 3 AM $0.00192
-0.18%
$1.85 million $227,892
Mar 21, 2 AM $0.00192
-0.10%
$1.86 million $228,161
Mar 21, 1 AM $0.00192
-0.17%
$1.85 million $228,472
Mar 21, 12 AM $0.00192
+0.12%
$1.86 million $227,996
Mar 20, 11 PM $0.00192
-0.19%
$1.85 million $228,659
Mar 20, 10 PM $0.00192
-0.10%
$1.86 million $228,973