Dog with a Purpose Historical Data

DOPU Page 87
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.00243
+0.14%
$ 2.35 million $ 300,622
Nov 17, 12 AM $ 0.00244
+0.27%
$ 2.35 million $ 300,723
Nov 16, 11 PM $ 0.00243
-0.31%
$ 2.35 million $ 301,015
Nov 16, 10 PM $ 0.00244
+0.11%
$ 2.35 million $ 300,780
Nov 16, 9 PM $ 0.00243
+0.02%
$ 2.35 million $ 299,471
Nov 16, 8 PM $ 0.00244
+0.33%
$ 2.35 million $ 300,463
Nov 16, 7 PM $ 0.00243
-0.04%
$ 2.35 million $ 300,819
Nov 16, 6 PM $ 0.00243
-0.18%
$ 2.35 million $ 300,515
Nov 16, 5 PM $ 0.00243
-0.40%
$ 2.35 million $ 300,563
Nov 16, 4 PM $ 0.00244
-0.55%
$ 2.36 million $ 298,901
Nov 16, 3 PM $ 0.00246
+0.15%
$ 2.37 million $ 297,666
Nov 16, 2 PM $ 0.00246
-0.39%
$ 2.37 million $ 295,943
Nov 16, 1 PM $ 0.00247
-0.25%
$ 2.38 million $ 294,913
Nov 16, 12 PM $ 0.00246
-0.04%
$ 2.38 million $ 295,324
Nov 16, 11 AM $ 0.00246
-0.19%
$ 2.38 million $ 294,534
Nov 16, 10 AM $ 0.00246
-0.21%
$ 2.38 million $ 295,642
Nov 16, 9 AM $ 0.00246
-0.20%
$ 2.38 million $ 295,862
Nov 16, 8 AM $ 0.00247
+0.11%
$ 2.39 million $ 295,778
Nov 16, 7 AM $ 0.00247
+1.34%
$ 2.39 million $ 296,201
Nov 16, 6 AM $ 0.00244
-0.21%
$ 2.36 million $ 290,036
Nov 16, 5 AM $ 0.00244
+0.25%
$ 2.36 million $ 278,357
Nov 16, 4 AM $ 0.00244
-0.08%
$ 2.36 million $ 267,180
Nov 16, 3 AM $ 0.00244
+0.13%
$ 2.36 million $ 255,022
Nov 16, 2 AM $ 0.00244
-0.29%
$ 2.36 million $ 243,239
Nov 16, 1 AM $ 0.00244
-0.05%
$ 2.36 million $ 241,964
Nov 16, 12 AM $ 0.00245
-0.06%
$ 2.37 million $ 239,846
Nov 15, 11 PM $ 0.00245
-0.19%
$ 2.37 million $ 239,206
Nov 15, 10 PM $ 0.00246
+0.03%
$ 2.37 million $ 238,491
Nov 15, 9 PM $ 0.00246
+0.16%
$ 2.37 million $ 239,246
Nov 15, 8 PM $ 0.00245
+0.13%
$ 2.37 million $ 238,818
Nov 15, 7 PM $ 0.00245
-0.05%
$ 2.37 million $ 238,117
Nov 15, 6 PM $ 0.00245
+0.07%
$ 2.37 million $ 237,861
Nov 15, 5 PM $ 0.00246
+0.72%
$ 2.37 million $ 238,244
Nov 15, 4 PM $ 0.00244
-0.20%
$ 2.36 million $ 237,558
Nov 15, 3 PM $ 0.00245
+0.16%
$ 2.36 million $ 236,991
Nov 15, 2 PM $ 0.00244
+0.05%
$ 2.36 million $ 237,069
Nov 15, 1 PM $ 0.00245
+0.23%
$ 2.36 million $ 239,274
Nov 15, 12 PM $ 0.00243
-0.31%
$ 2.35 million $ 237,138
Nov 15, 11 AM $ 0.00244
-0.24%
$ 2.35 million $ 237,708
Nov 15, 10 AM $ 0.00244
-0.02%
$ 2.36 million $ 236,987
Nov 15, 9 AM $ 0.00244
+0.11%
$ 2.36 million $ 238,444
Nov 15, 8 AM $ 0.00243
-0.27%
$ 2.35 million $ 241,863
Nov 15, 7 AM $ 0.00244
+0.22%
$ 2.35 million $ 240,930
Nov 15, 6 AM $ 0.00243
+0.00%
$ 2.35 million $ 245,880
Nov 15, 5 AM $ 0.00243
+0.00%
$ 2.35 million $ 258,124
Nov 15, 4 AM $ 0.00243
+0.00%
$ 2.35 million $ 271,891
Nov 15, 3 AM $ 0.00243
+0.00%
$ 2.35 million $ 288,422
Nov 15, 2 AM $ 0.00243
-0.16%
$ 2.35 million $ 301,755
Nov 15, 1 AM $ 0.00243
-0.21%
$ 2.35 million $ 304,125
Nov 15, 12 AM $ 0.00244
-0.02%
$ 2.35 million $ 305,098