Dog with a Purpose Historical Data

DOPU Page 88
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $0.00192
-0.10%
$1.86 million $228,973
Mar 20, 9 PM $0.00192
+0.07%
$1.86 million $228,444
Mar 20, 8 PM $0.00192
-0.16%
$1.85 million $227,949
Mar 20, 7 PM $0.00192
-0.07%
$1.86 million $228,400
Mar 20, 6 PM $0.00192
+0.10%
$1.86 million $228,110
Mar 20, 5 PM $0.00192
+0.05%
$1.86 million $228,555
Mar 20, 4 PM $0.00192
-0.22%
$1.85 million $230,971
Mar 20, 3 PM $0.00192
-0.08%
$1.86 million $230,371
Mar 20, 2 PM $0.00192
-0.27%
$1.85 million $229,692
Mar 20, 1 PM $0.00192
+0.13%
$1.86 million $229,394
Mar 20, 12 PM $0.00192
-0.10%
$1.85 million $229,159
Mar 20, 11 AM $0.00192
-0.03%
$1.86 million $228,794
Mar 20, 10 AM $0.00192
+0.23%
$1.86 million $227,961
Mar 20, 9 AM $0.00192
-0.17%
$1.85 million $228,839
Mar 20, 8 AM $0.00192
+0.42%
$1.86 million $228,539
Mar 20, 7 AM $0.00192
+0.03%
$1.85 million $228,079
Mar 20, 6 AM $0.00191
-0.14%
$1.85 million $226,803
Mar 20, 5 AM $0.00192
+0.18%
$1.85 million $226,349
Mar 20, 4 AM $0.00192
+0.03%
$1.85 million $226,566
Mar 20, 3 AM $0.00192
-0.06%
$1.85 million $226,539
Mar 20, 2 AM $0.00192
+0.04%
$1.85 million $225,680
Mar 20, 1 AM $0.00192
+0.04%
$1.85 million $225,264
Mar 20, 12 AM $0.00192
-0.23%
$1.85 million $224,890
Mar 19, 11 PM $0.00192
-0.07%
$1.86 million $223,636
Mar 19, 10 PM $0.00192
-0.11%
$1.86 million $223,473
Mar 19, 9 PM $0.00192
+0.09%
$1.86 million $225,232
Mar 19, 8 PM $0.00192
-0.11%
$1.86 million $225,933
Mar 19, 7 PM $0.00192
+0.05%
$1.85 million $225,104
Mar 19, 6 PM $0.00192
+0.30%
$1.86 million $225,875
Mar 19, 5 PM $0.00192
+0.18%
$1.86 million $225,206
Mar 19, 4 PM $0.00192
-0.01%
$1.85 million $224,528
Mar 19, 3 PM $0.00192
+0.01%
$1.85 million $225,594
Mar 19, 2 PM $0.00192
+0.20%
$1.85 million $227,478
Mar 19, 1 PM $0.00192
+0.02%
$1.85 million $228,089
Mar 19, 12 PM $0.00192
+0.00%
$1.85 million $228,238
Mar 19, 11 AM $0.00192
-0.01%
$1.85 million $229,164
Mar 19, 10 AM $0.00192
+0.41%
$1.85 million $229,885
Mar 19, 9 AM $0.00191
+0.06%
$1.85 million $227,945
Mar 19, 8 AM $0.00191
+0.00%
$1.85 million $228,086
Mar 19, 7 AM $0.00191
+0.06%
$1.85 million $228,603
Mar 19, 6 AM $0.00191
-0.17%
$1.85 million $228,833
Mar 19, 5 AM $0.00192
+0.01%
$1.85 million $228,269
Mar 19, 4 AM $0.00192
+0.09%
$1.85 million $228,255
Mar 19, 3 AM $0.00192
+0.07%
$1.85 million $228,931
Mar 19, 2 AM $0.00191
+0.11%
$1.85 million $229,788
Mar 19, 1 AM $0.00191
-0.32%
$1.85 million $230,227
Mar 19, 12 AM $0.00192
+0.00%
$1.85 million $230,589
Mar 18, 11 PM $0.00191
-0.03%
$1.85 million $230,649
Mar 18, 10 PM $0.00191
+0.23%
$1.85 million $231,525
Mar 18, 9 PM $0.00191
+0.18%
$1.85 million $230,401