Dog with a Purpose Historical Data

DOPU Page 88
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00238
+0.35%
$ 2.3 million $ 281,198
Jan 16, 4 PM $ 0.00237
-0.19%
$ 2.29 million $ 280,544
Jan 16, 3 PM $ 0.00237
-0.21%
$ 2.29 million $ 280,014
Jan 16, 2 PM $ 0.00238
-0.04%
$ 2.3 million $ 279,540
Jan 16, 1 PM $ 0.00237
+0.01%
$ 2.3 million $ 277,333
Jan 16, 12 PM $ 0.00237
-0.19%
$ 2.29 million $ 277,729
Jan 16, 11 AM $ 0.00238
+0.33%
$ 2.3 million $ 277,877
Jan 16, 10 AM $ 0.00237
+0.04%
$ 2.29 million $ 277,532
Jan 16, 9 AM $ 0.00238
-0.10%
$ 2.3 million $ 277,844
Jan 16, 8 AM $ 0.00238
+0.06%
$ 2.3 million $ 278,251
Jan 16, 7 AM $ 0.00237
-0.14%
$ 2.29 million $ 278,677
Jan 16, 6 AM $ 0.00237
-0.13%
$ 2.29 million $ 279,317
Jan 16, 5 AM $ 0.00237
-0.08%
$ 2.3 million $ 279,393
Jan 16, 4 AM $ 0.00238
-0.07%
$ 2.3 million $ 279,133
Jan 16, 3 AM $ 0.00237
-0.21%
$ 2.29 million $ 279,155
Jan 16, 2 AM $ 0.00237
-0.10%
$ 2.29 million $ 279,151
Jan 16, 1 AM $ 0.00237
-0.32%
$ 2.29 million $ 278,388
Jan 16, 12 AM $ 0.00237
-0.10%
$ 2.29 million $ 278,032
Jan 15, 11 PM $ 0.00238
-0.05%
$ 2.29 million $ 279,065
Jan 15, 10 PM $ 0.00237
-0.20%
$ 2.29 million $ 281,222
Jan 15, 9 PM $ 0.00237
-0.15%
$ 2.29 million $ 281,891
Jan 15, 8 PM $ 0.00238
-0.07%
$ 2.3 million $ 282,511
Jan 15, 7 PM $ 0.00238
-0.11%
$ 2.3 million $ 282,274
Jan 15, 6 PM $ 0.00237
-0.32%
$ 2.29 million $ 282,792
Jan 15, 5 PM $ 0.00237
-0.58%
$ 2.29 million $ 282,854
Jan 15, 4 PM $ 0.00238
-0.15%
$ 2.3 million $ 283,238
Jan 15, 3 PM $ 0.00239
-0.01%
$ 2.31 million $ 283,032
Jan 15, 2 PM $ 0.00239
+0.24%
$ 2.31 million $ 283,332
Jan 15, 1 PM $ 0.00238
-0.25%
$ 2.3 million $ 284,984
Jan 15, 12 PM $ 0.00239
+0.32%
$ 2.31 million $ 283,388
Jan 15, 11 AM $ 0.00238
+0.16%
$ 2.3 million $ 285,227
Jan 15, 10 AM $ 0.00238
-0.02%
$ 2.3 million $ 284,325
Jan 15, 9 AM $ 0.00238
-0.14%
$ 2.3 million $ 283,315
Jan 15, 8 AM $ 0.00238
-0.38%
$ 2.3 million $ 284,504
Jan 15, 7 AM $ 0.00238
+0.00%
$ 2.3 million $ 284,805
Jan 15, 6 AM $ 0.00239
+0.24%
$ 2.31 million $ 284,579
Jan 15, 5 AM $ 0.00239
+0.16%
$ 2.3 million $ 284,058
Jan 15, 4 AM $ 0.00238
-0.04%
$ 2.3 million $ 283,607
Jan 15, 3 AM $ 0.00239
+0.24%
$ 2.3 million $ 284,514
Jan 15, 2 AM $ 0.00238
-0.14%
$ 2.3 million $ 284,934
Jan 15, 1 AM $ 0.00239
+0.13%
$ 2.31 million $ 285,655
Jan 15, 12 AM $ 0.00238
-0.45%
$ 2.3 million $ 286,379
Jan 14, 11 PM $ 0.00239
-0.16%
$ 2.3 million $ 284,869
Jan 14, 10 PM $ 0.00239
-0.14%
$ 2.31 million $ 283,391
Jan 14, 9 PM $ 0.00239
-0.13%
$ 2.31 million $ 284,405
Jan 14, 8 PM $ 0.00239
+0.13%
$ 2.31 million $ 282,656
Jan 14, 7 PM $ 0.00239
-0.22%
$ 2.31 million $ 284,262
Jan 14, 6 PM $ 0.00239
+0.25%
$ 2.31 million $ 283,793
Jan 14, 5 PM $ 0.00239
-0.09%
$ 2.31 million $ 284,571
Jan 14, 4 PM $ 0.0024
+0.16%
$ 2.31 million $ 283,550