Dog with a Purpose Historical Data

DOPU Page 88
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.00244
-0.02%
$ 2.35 million $ 305,098
Nov 14, 11 PM $ 0.00243
-0.27%
$ 2.35 million $ 306,018
Nov 14, 10 PM $ 0.00244
-0.09%
$ 2.36 million $ 306,454
Nov 14, 9 PM $ 0.00245
+0.18%
$ 2.36 million $ 305,924
Nov 14, 8 PM $ 0.00245
-0.02%
$ 2.36 million $ 307,693
Nov 14, 7 PM $ 0.00244
+0.11%
$ 2.36 million $ 308,515
Nov 14, 6 PM $ 0.00244
+0.09%
$ 2.36 million $ 320,327
Nov 14, 5 PM $ 0.00244
-0.10%
$ 2.36 million $ 324,138
Nov 14, 4 PM $ 0.00244
-0.33%
$ 2.36 million $ 323,507
Nov 14, 3 PM $ 0.00245
+0.02%
$ 2.37 million $ 326,807
Nov 14, 2 PM $ 0.00245
-0.16%
$ 2.36 million $ 332,617
Nov 14, 1 PM $ 0.00245
+0.33%
$ 2.37 million $ 333,800
Nov 14, 12 PM $ 0.00245
+0.15%
$ 2.37 million $ 335,587
Nov 14, 11 AM $ 0.00244
+0.12%
$ 2.36 million $ 336,456
Nov 14, 10 AM $ 0.00245
-0.38%
$ 2.36 million $ 336,746
Nov 14, 9 AM $ 0.00246
-0.33%
$ 2.38 million $ 333,852
Nov 14, 8 AM $ 0.00248
+0.11%
$ 2.39 million $ 330,991
Nov 14, 7 AM $ 0.00248
-0.14%
$ 2.4 million $ 332,064
Nov 14, 6 AM $ 0.00248
-0.21%
$ 2.4 million $ 330,917
Nov 14, 5 AM $ 0.00249
-0.83%
$ 2.4 million $ 330,945
Nov 14, 4 AM $ 0.00251
-0.38%
$ 2.42 million $ 333,613
Nov 14, 3 AM $ 0.00251
-0.03%
$ 2.43 million $ 329,519
Nov 14, 2 AM $ 0.00251
-0.15%
$ 2.43 million $ 327,642
Nov 14, 1 AM $ 0.00251
-0.02%
$ 2.43 million $ 327,899
Nov 14, 12 AM $ 0.00252
+0.10%
$ 2.43 million $ 331,528
Nov 13, 11 PM $ 0.00252
-0.03%
$ 2.43 million $ 332,950
Nov 13, 10 PM $ 0.00251
-0.10%
$ 2.43 million $ 333,012
Nov 13, 9 PM $ 0.00251
-0.18%
$ 2.43 million $ 333,351
Nov 13, 8 PM $ 0.00252
+0.24%
$ 2.44 million $ 336,949
Nov 13, 7 PM $ 0.00252
-1.93%
$ 2.43 million $ 340,404
Nov 13, 6 PM $ 0.00257
-0.43%
$ 2.48 million $ 333,329
Nov 13, 5 PM $ 0.00258
+0.14%
$ 2.49 million $ 333,813
Nov 13, 4 PM $ 0.00258
-0.29%
$ 2.49 million $ 338,864
Nov 13, 3 PM $ 0.00259
-0.71%
$ 2.5 million $ 339,984
Nov 13, 2 PM $ 0.00261
-0.13%
$ 2.52 million $ 334,905
Nov 13, 1 PM $ 0.00261
+0.08%
$ 2.52 million $ 335,186
Nov 13, 12 PM $ 0.00261
-0.20%
$ 2.52 million $ 334,727
Nov 13, 11 AM $ 0.00261
-0.04%
$ 2.52 million $ 335,714
Nov 13, 10 AM $ 0.00261
+0.01%
$ 2.52 million $ 337,840
Nov 13, 9 AM $ 0.00261
+0.05%
$ 2.52 million $ 339,643
Nov 13, 8 AM $ 0.00261
+0.55%
$ 2.52 million $ 341,693
Nov 13, 7 AM $ 0.0026
+0.05%
$ 2.51 million $ 342,914
Nov 13, 6 AM $ 0.0026
+0.09%
$ 2.51 million $ 342,832
Nov 13, 5 AM $ 0.00258
+0.12%
$ 2.5 million $ 344,735
Nov 13, 4 AM $ 0.00258
+0.10%
$ 2.49 million $ 340,302
Nov 13, 3 AM $ 0.00257
-0.17%
$ 2.49 million $ 341,267
Nov 13, 2 AM $ 0.00258
+0.17%
$ 2.49 million $ 343,347
Nov 13, 1 AM $ 0.00258
-0.61%
$ 2.49 million $ 344,014
Nov 13, 12 AM $ 0.0026
-0.05%
$ 2.51 million $ 341,127
Nov 12, 11 PM $ 0.0026
-0.05%
$ 2.51 million $ 341,892