Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 AM $0.00181
-0.13%
$1.75 million $211,552
May 18, 3 AM $0.00181
-0.19%
$1.75 million $212,515
May 18, 2 AM $0.00181
-0.04%
$1.75 million $213,333
May 18, 1 AM $0.00181
-0.59%
$1.75 million $214,569
May 18, 12 AM $0.00182
+0.01%
$1.76 million $214,414
May 17, 11 PM $0.00182
+0.02%
$1.76 million $213,423
May 17, 10 PM $0.00182
+0.14%
$1.76 million $214,721
May 17, 9 PM $0.00182
-0.03%
$1.76 million $215,092
May 17, 8 PM $0.00182
-0.13%
$1.76 million $215,677
May 17, 7 PM $0.00182
+0.21%
$1.76 million $215,117
May 17, 6 PM $0.00182
-0.02%
$1.76 million $214,891
May 17, 5 PM $0.00182
+0.05%
$1.76 million $214,905
May 17, 4 PM $0.00182
+0.20%
$1.76 million $215,040
May 17, 3 PM $0.00182
-0.12%
$1.76 million $215,688
May 17, 2 PM $0.00182
-0.01%
$1.76 million $216,709
May 17, 1 PM $0.00182
+0.04%
$1.76 million $216,665
May 17, 12 PM $0.00182
-0.01%
$1.76 million $217,788
May 17, 11 AM $0.00182
-0.03%
$1.76 million $217,553
May 17, 10 AM $0.00182
-0.14%
$1.76 million $217,573
May 17, 9 AM $0.00182
-0.02%
$1.76 million $217,406
May 17, 8 AM $0.00182
-0.22%
$1.76 million $218,242
May 17, 7 AM $0.00182
-0.46%
$1.76 million $218,041
May 17, 6 AM $0.00183
-0.19%
$1.77 million $218,423
May 17, 5 AM $0.00183
-0.29%
$1.77 million $218,298
May 17, 4 AM $0.00183
-0.55%
$1.77 million $219,385
May 17, 3 AM $0.00185
-0.03%
$1.78 million $219,520
May 17, 2 AM $0.00184
+0.10%
$1.78 million $219,204
May 17, 1 AM $0.00184
-0.29%
$1.78 million $218,748
May 17, 12 AM $0.00185
-0.04%
$1.78 million $219,074
May 16, 11 PM $0.00185
-0.09%
$1.78 million $219,734
May 16, 10 PM $0.00184
-0.29%
$1.78 million $219,894
May 16, 9 PM $0.00184
-0.21%
$1.78 million $220,087
May 16, 8 PM $0.00184
-0.29%
$1.78 million $220,320
May 16, 7 PM $0.00184
-0.29%
$1.78 million $220,933
May 16, 6 PM $0.00184
-0.27%
$1.78 million $221,734
May 16, 5 PM $0.00185
+0.20%
$1.78 million $223,459
May 16, 4 PM $0.00184
-0.18%
$1.78 million $222,704
May 16, 3 PM $0.00184
+0.00%
$1.78 million $222,809
May 16, 2 PM $0.00184
-0.17%
$1.78 million $222,333
May 16, 1 PM $0.00184
-0.06%
$1.78 million $224,509
May 16, 12 PM $0.00185
-0.35%
$1.78 million $225,050
May 16, 11 AM $0.00186
-0.01%
$1.79 million $225,426
May 16, 10 AM $0.00185
-0.09%
$1.79 million $225,735
May 16, 9 AM $0.00185
+0.19%
$1.79 million $224,953
May 16, 8 AM $0.00185
-0.25%
$1.79 million $225,160
May 16, 7 AM $0.00186
+0.06%
$1.79 million $226,280
May 16, 6 AM $0.00185
-0.07%
$1.79 million $227,241
May 16, 5 AM $0.00186
+0.02%
$1.79 million $227,449
May 16, 4 AM $0.00185
-0.16%
$1.79 million $227,823
May 16, 3 AM $0.00185
+0.01%
$1.79 million $227,602