Dog with a Purpose Historical Data

DOPU Page 89
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $0.00191
+0.23%
$1.85 million $231,525
Mar 18, 9 PM $0.00191
+0.18%
$1.85 million $230,401
Mar 18, 8 PM $0.00191
-0.31%
$1.85 million $229,429
Mar 18, 7 PM $0.00191
-0.36%
$1.85 million $231,311
Mar 18, 6 PM $0.00192
+0.07%
$1.85 million $231,234
Mar 18, 5 PM $0.00192
-0.17%
$1.85 million $231,975
Mar 18, 4 PM $0.00191
-0.39%
$1.85 million $232,492
Mar 18, 3 PM $0.00192
-0.25%
$1.86 million $230,899
Mar 18, 2 PM $0.00193
+0.10%
$1.86 million $229,473
Mar 18, 1 PM $0.00192
+0.06%
$1.86 million $229,161
Mar 18, 12 PM $0.00193
+0.05%
$1.86 million $228,936
Mar 18, 11 AM $0.00192
+0.02%
$1.86 million $227,344
Mar 18, 10 AM $0.00193
-0.08%
$1.86 million $228,147
Mar 18, 9 AM $0.00193
+0.09%
$1.86 million $229,346
Mar 18, 8 AM $0.00193
+0.16%
$1.86 million $229,927
Mar 18, 7 AM $0.00192
-0.19%
$1.86 million $230,268
Mar 18, 6 AM $0.00193
-0.02%
$1.86 million $231,300
Mar 18, 5 AM $0.00193
+0.03%
$1.86 million $231,937
Mar 18, 4 AM $0.00192
-0.04%
$1.86 million $232,374
Mar 18, 3 AM $0.00192
-0.34%
$1.86 million $231,619
Mar 18, 2 AM $0.00192
-0.29%
$1.86 million $232,236
Mar 18, 1 AM $0.00193
+0.02%
$1.86 million $231,511
Mar 18, 12 AM $0.00193
+0.22%
$1.86 million $231,559
Mar 17, 11 PM $0.00193
-0.33%
$1.86 million $231,152
Mar 17, 10 PM $0.00193
+0.00%
$1.87 million $230,494
Mar 17, 9 PM $0.00193
+0.11%
$1.86 million $231,194
Mar 17, 8 PM $0.00193
-0.16%
$1.86 million $231,641
Mar 17, 7 PM $0.00193
-0.32%
$1.86 million $231,603
Mar 17, 6 PM $0.00193
+0.14%
$1.86 million $231,341
Mar 17, 5 PM $0.00193
-0.10%
$1.86 million $231,331
Mar 17, 4 PM $0.00193
-0.31%
$1.86 million $229,875
Mar 17, 3 PM $0.00193
+0.35%
$1.87 million $229,713
Mar 17, 2 PM $0.00193
-0.21%
$1.86 million $230,923
Mar 17, 1 PM $0.00193
-0.09%
$1.86 million $229,962
Mar 17, 12 PM $0.00193
+0.26%
$1.87 million $230,228
Mar 17, 11 AM $0.00193
-0.30%
$1.86 million $230,736
Mar 17, 10 AM $0.00193
+0.49%
$1.87 million $230,546
Mar 17, 9 AM $0.00192
+0.21%
$1.86 million $229,858
Mar 17, 8 AM $0.00192
-0.29%
$1.85 million $230,726
Mar 17, 7 AM $0.00192
+0.18%
$1.86 million $229,937
Mar 17, 6 AM $0.00192
+0.19%
$1.85 million $229,780
Mar 17, 5 AM $0.00191
-0.44%
$1.85 million $229,948
Mar 17, 4 AM $0.00192
+0.16%
$1.86 million $229,621
Mar 17, 3 AM $0.00192
+0.14%
$1.86 million $230,051
Mar 17, 2 AM $0.00192
-0.16%
$1.86 million $229,695
Mar 17, 1 AM $0.00192
+0.52%
$1.85 million $229,635
Mar 17, 12 AM $0.00192
+0.23%
$1.85 million $229,040
Mar 16, 11 PM $0.00192
+0.06%
$1.85 million $229,432
Mar 16, 10 PM $0.00192
+0.25%
$1.86 million $229,482
Mar 16, 9 PM $0.00192
-0.05%
$1.85 million $228,487