Dog with a Purpose Historical Data

DOPU Page 89
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0026
-0.05%
$ 2.51 million $ 341,892
Nov 12, 10 PM $ 0.0026
+0.02%
$ 2.51 million $ 344,719
Nov 12, 9 PM $ 0.0026
-0.34%
$ 2.51 million $ 346,678
Nov 12, 8 PM $ 0.00261
-0.52%
$ 2.52 million $ 341,960
Nov 12, 7 PM $ 0.00262
-1.31%
$ 2.53 million $ 344,884
Nov 12, 6 PM $ 0.00267
+0.06%
$ 2.58 million $ 342,236
Nov 12, 5 PM $ 0.00267
-0.67%
$ 2.58 million $ 340,121
Nov 12, 4 PM $ 0.00269
-0.94%
$ 2.6 million $ 337,154
Nov 12, 3 PM $ 0.00271
+0.33%
$ 2.62 million $ 335,657
Nov 12, 2 PM $ 0.00271
-0.22%
$ 2.61 million $ 336,917
Nov 12, 1 PM $ 0.00271
+0.13%
$ 2.62 million $ 336,652
Nov 12, 12 PM $ 0.00271
+0.00%
$ 2.62 million $ 340,428
Nov 12, 11 AM $ 0.00271
-0.11%
$ 2.62 million $ 343,210
Nov 12, 10 AM $ 0.0027
+0.40%
$ 2.61 million $ 343,875
Nov 12, 9 AM $ 0.0027
+0.16%
$ 2.61 million $ 346,585
Nov 12, 8 AM $ 0.0027
+0.26%
$ 2.6 million $ 350,842
Nov 12, 7 AM $ 0.00269
+0.41%
$ 2.6 million $ 349,916
Nov 12, 6 AM $ 0.00269
-0.07%
$ 2.6 million $ 348,347
Nov 12, 5 AM $ 0.00269
-0.09%
$ 2.6 million $ 347,925
Nov 12, 4 AM $ 0.00268
-0.18%
$ 2.59 million $ 347,720
Nov 12, 3 AM $ 0.00268
-0.02%
$ 2.59 million $ 347,189
Nov 12, 2 AM $ 0.00269
+0.15%
$ 2.6 million $ 347,575
Nov 12, 1 AM $ 0.00268
+0.00%
$ 2.59 million $ 347,276
Nov 12, 12 AM $ 0.00268
+0.07%
$ 2.59 million $ 347,990
Nov 11, 11 PM $ 0.00269
-0.19%
$ 2.6 million $ 345,763
Nov 11, 10 PM $ 0.0027
-0.15%
$ 2.6 million $ 344,345
Nov 11, 9 PM $ 0.0027
-0.19%
$ 2.61 million $ 342,394
Nov 11, 8 PM $ 0.0027
-1.21%
$ 2.61 million $ 345,894
Nov 11, 7 PM $ 0.00274
-0.07%
$ 2.64 million $ 343,182
Nov 11, 6 PM $ 0.00274
-0.03%
$ 2.65 million $ 344,136
Nov 11, 5 PM $ 0.00274
-0.37%
$ 2.64 million $ 342,166
Nov 11, 4 PM $ 0.00275
-0.27%
$ 2.65 million $ 341,818
Nov 11, 3 PM $ 0.00276
+0.12%
$ 2.67 million $ 340,467
Nov 11, 2 PM $ 0.00276
-0.27%
$ 2.66 million $ 339,286
Nov 11, 1 PM $ 0.00276
-0.05%
$ 2.67 million $ 337,729
Nov 11, 12 PM $ 0.00277
-0.58%
$ 2.68 million $ 336,021
Nov 11, 11 AM $ 0.00278
-0.30%
$ 2.69 million $ 333,318
Nov 11, 10 AM $ 0.00277
+0.16%
$ 2.68 million $ 331,073
Nov 11, 9 AM $ 0.00277
+0.84%
$ 2.67 million $ 327,005
Nov 11, 8 AM $ 0.00274
-0.40%
$ 2.64 million $ 327,541
Nov 11, 7 AM $ 0.00275
+0.03%
$ 2.65 million $ 328,689
Nov 11, 6 AM $ 0.00275
+0.33%
$ 2.66 million $ 330,176
Nov 11, 5 AM $ 0.00275
-0.11%
$ 2.65 million $ 334,654
Nov 11, 4 AM $ 0.00275
-0.08%
$ 2.65 million $ 342,131
Nov 11, 3 AM $ 0.00275
+0.20%
$ 2.65 million $ 342,316
Nov 11, 2 AM $ 0.00275
+0.05%
$ 2.66 million $ 345,284
Nov 11, 1 AM $ 0.00275
+0.32%
$ 2.65 million $ 344,889
Nov 11, 12 AM $ 0.00274
-0.21%
$ 2.65 million $ 344,342
Nov 10, 11 PM $ 0.00275
+0.20%
$ 2.65 million $ 343,803
Nov 10, 10 PM $ 0.00274
-0.19%
$ 2.65 million $ 342,853