Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2025 $0.00293
-10.34%
$2.83 million $432,830
Oct 9, 2025 $0.00326
-1.24%
$3.15 million $388,478
Oct 8, 2025 $0.0033
-0.46%
$3.19 million $387,835
Oct 7, 2025 $0.0033
-2.40%
$3.19 million $401,059
Oct 6, 2025 $0.00339
+1.64%
$3.27 million $390,384
Oct 5, 2025 $0.00333
-1.01%
$3.22 million $395,881
Oct 4, 2025 $0.00337
-1.24%
$3.25 million $408,573
Oct 3, 2025 $0.00341
+0.45%
$3.3 million $397,904
Oct 2, 2025 $0.00339
+0.94%
$3.27 million $399,471
Oct 1, 2025 $0.00336
+2.35%
$3.24 million $400,340
Sep 30, 2025 $0.00328
+2.08%
$3.17 million $400,829
Sep 29, 2025 $0.00321
-1.13%
$3.11 million $319,784
Sep 28, 2025 $0.00325
-0.89%
$3.14 million $386,256
Sep 27, 2025 $0.00328
-0.35%
$3.17 million $385,635
Sep 26, 2025 $0.00329
-0.63%
$3.18 million $394,907
Sep 25, 2025 $0.0033
-3.71%
$3.18 million $416,632
Sep 24, 2025 $0.00344
-0.23%
$3.32 million $407,444
Sep 23, 2025 $0.00345
+1.12%
$3.33 million $412,302
Sep 22, 2025 $0.00342
-1.97%
$3.3 million $432,494
Sep 21, 2025 $0.00348
+1.82%
$3.37 million $419,623
Sep 20, 2025 $0.00343
+0.80%
$3.31 million $402,509
Sep 19, 2025 $0.00341
-3.94%
$3.29 million $438,037
Sep 18, 2025 $0.00355
+2.51%
$3.44 million $422,606
Sep 17, 2025 $0.00346
+1.87%
$3.35 million $397,792
Sep 16, 2025 $0.0034
+0.09%
$3.29 million $399,697
Sep 15, 2025 $0.0034
-1.66%
$3.29 million $415,748
Sep 14, 2025 $0.00346
-1.31%
$3.33 million $402,043
Sep 13, 2025 $0.00351
+1.75%
$3.39 million $405,209
Sep 12, 2025 $0.00345
+3.21%
$3.34 million $414,496
Sep 11, 2025 $0.00335
-4.38%
$3.23 million $435,532
Sep 10, 2025 $0.0035
-1.65%
$3.38 million $425,329
Sep 9, 2025 $0.00357
-0.76%
$3.45 million $383,917
Sep 8, 2025 $0.0036
+1.29%
$3.48 million $430,047
Sep 7, 2025 $0.00356
+0.15%
$3.44 million $414,258
Sep 6, 2025 $0.00355
-1.34%
$3.43 million $422,235
Sep 5, 2025 $0.00361
+2.97%
$3.48 million $453,708
Sep 4, 2025 $0.00351
-0.90%
$3.38 million $409,639
Sep 3, 2025 $0.00353
+0.35%
$3.42 million $418,820
Sep 2, 2025 $0.00352
+2.61%
$3.39 million $372,089
Sep 1, 2025 $0.00343
-4.36%
$3.32 million $448,509
Aug 31, 2025 $0.00359
+0.35%
$3.46 million $419,947
Aug 30, 2025 $0.00358
+4.86%
$3.45 million $451,172
Aug 29, 2025 $0.00342
-3.05%
$3.3 million $411,084
Aug 28, 2025 $0.00353
-0.37%
$3.41 million $423,474
Aug 27, 2025 $0.00355
-2.15%
$3.43 million $424,268
Aug 26, 2025 $0.00363
-0.08%
$3.49 million $415,693
Aug 25, 2025 $0.00363
-1.59%
$3.5 million $428,568
Aug 24, 2025 $0.00369
-0.99%
$3.56 million $435,111
Aug 23, 2025 $0.00372
-1.34%
$3.6 million $443,162
Aug 22, 2025 $0.00377
+2.20%
$3.65 million $477,375