Dog with a Purpose Historical Data

DOPU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.00391
-2.76%
$3.77 million $484,421
Aug 10, 2025 $0.00401
-3.19%
$3.87 million $490,152
Aug 9, 2025 $0.00414
-0.48%
$4 million $499,965
Aug 8, 2025 $0.00416
+1.35%
$4.02 million $474,393
Aug 7, 2025 $0.00411
-2.16%
$3.97 million $496,591
Aug 6, 2025 $0.0042
+0.58%
$4.06 million $482,603
Aug 5, 2025 $0.00417
-3.06%
$4.02 million $500,112
Aug 4, 2025 $0.00429
+3.75%
$4.15 million $514,799
Aug 3, 2025 $0.00413
+1.61%
$4 million $491,108
Aug 2, 2025 $0.00407
-6.72%
$3.92 million $533,565
Aug 1, 2025 $0.00436
-0.89%
$4.22 million $515,870
Jul 31, 2025 $0.00441
+1.59%
$4.26 million $521,889
Jul 30, 2025 $0.00433
-1.08%
$4.19 million $537,880
Jul 29, 2025 $0.00438
+9.16%
$4.23 million $530,417
Jul 28, 2025 $0.00402
-0.03%
$3.88 million $515,534
Jul 27, 2025 $0.00402
+0.49%
$3.89 million $467,799
Jul 26, 2025 $0.00401
+3.08%
$3.87 million $483,361
Jul 25, 2025 $0.00389
+1.74%
$3.76 million $502,764
Jul 24, 2025 $0.00382
-2.04%
$3.69 million $513,903
Jul 23, 2025 $0.0039
-8.41%
$3.77 million $542,515
Jul 22, 2025 $0.00426
-0.55%
$4.12 million $524,262
Jul 21, 2025 $0.00429
-3.53%
$4.14 million $534,897
Jul 20, 2025 $0.00447
+7.59%
$4.31 million $577,875
Jul 19, 2025 $0.00414
+8.76%
$4 million $527,829
Jul 18, 2025 $0.0038
+6.43%
$3.67 million $552,808
Jul 17, 2025 $0.00357
+1.62%
$3.45 million $464,387
Jul 16, 2025 $0.00351
+4.86%
$3.39 million $447,895
Jul 15, 2025 $0.00335
-5.02%
$3.23 million $435,763
Jul 14, 2025 $0.00352
-1.97%
$3.4 million $487,985
Jul 13, 2025 $0.00359
+15.50%
$3.47 million $552,906
Jul 12, 2025 $0.00311
-5.37%
$3 million $405,637
Jul 11, 2025 $0.00328
+0.65%
$3.17 million $414,004
Jul 10, 2025 $0.00329
+10.05%
$3.18 million $411,876
Jul 9, 2025 $0.003
+1.84%
$2.89 million $363,586
Jul 8, 2025 $0.00294
+0.30%
$2.84 million $349,147
Jul 7, 2025 $0.00294
+2.80%
$2.84 million $346,214
Jul 6, 2025 $0.00285
+1.88%
$2.76 million $357,893
Jul 5, 2025 $0.00281
+3.76%
$2.71 million $338,275
Jul 4, 2025 $0.0027
-0.06%
$2.61 million $319,682
Jul 3, 2025 $0.0027
+0.93%
$2.61 million $318,171
Jul 2, 2025 $0.00268
+3.01%
$2.59 million $260,692
Jul 1, 2025 $0.00261
-0.85%
$2.51 million $305,445
Jun 30, 2025 $0.00263
-1.95%
$2.54 million $319,505
Jun 29, 2025 $0.00267
-1.17%
$2.58 million $320,679
Jun 28, 2025 $0.0027
+0.73%
$2.61 million $318,281
Jun 27, 2025 $0.00268
+2.13%
$2.59 million $309,028
Jun 26, 2025 $0.00263
-1.30%
$2.54 million $307,128
Jun 25, 2025 $0.00266
-0.33%
$2.57 million $309,296
Jun 24, 2025 $0.00266
+2.84%
$2.57 million $321,442
Jun 23, 2025 $0.00258
+1.98%
$2.49 million $303,890