Dog with a Purpose Historical Data

DOPU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.00179
-0.13%
$ 1.73 million $ 208,870
Apr 25, 1 PM $ 0.00179
+0.12%
$ 1.73 million $ 210,258
Apr 25, 12 PM $ 0.00179
-0.06%
$ 1.73 million $ 211,183
Apr 25, 11 AM $ 0.00179
+0.18%
$ 1.73 million $ 211,125
Apr 25, 10 AM $ 0.00179
-0.20%
$ 1.73 million $ 210,471
Apr 25, 9 AM $ 0.00179
+0.06%
$ 1.73 million $ 210,728
Apr 25, 8 AM $ 0.00179
+0.07%
$ 1.73 million $ 209,699
Apr 25, 7 AM $ 0.00179
+0.01%
$ 1.73 million $ 209,775
Apr 25, 6 AM $ 0.00179
-0.01%
$ 1.73 million $ 210,087
Apr 25, 5 AM $ 0.00179
+0.13%
$ 1.73 million $ 209,599
Apr 25, 4 AM $ 0.00179
-0.28%
$ 1.73 million $ 210,390
Apr 25, 3 AM $ 0.00179
+0.00%
$ 1.73 million $ 210,630
Apr 25, 2 AM $ 0.00179
-0.19%
$ 1.73 million $ 211,394
Apr 25, 1 AM $ 0.00179
-0.13%
$ 1.73 million $ 210,309
Apr 25, 12 AM $ 0.00179
-0.30%
$ 1.73 million $ 210,031
Apr 24, 11 PM $ 0.00179
-0.17%
$ 1.73 million $ 210,627
Apr 24, 10 PM $ 0.00179
-0.10%
$ 1.73 million $ 210,447
Apr 24, 9 PM $ 0.0018
+0.12%
$ 1.74 million $ 210,107
Apr 24, 8 PM $ 0.0018
+0.04%
$ 1.74 million $ 209,150
Apr 24, 7 PM $ 0.00179
+0.19%
$ 1.73 million $ 209,485
Apr 24, 6 PM $ 0.0018
+0.20%
$ 1.74 million $ 209,914
Apr 24, 5 PM $ 0.00179
+0.09%
$ 1.73 million $ 209,884
Apr 24, 4 PM $ 0.00179
-0.09%
$ 1.73 million $ 209,451
Apr 24, 3 PM $ 0.0018
+0.40%
$ 1.74 million $ 210,139
Apr 24, 2 PM $ 0.0018
+0.32%
$ 1.74 million $ 211,113
Apr 24, 1 PM $ 0.00179
+0.03%
$ 1.73 million $ 210,327
Apr 24, 12 PM $ 0.00179
+0.27%
$ 1.73 million $ 211,288
Apr 24, 11 AM $ 0.00179
-0.15%
$ 1.73 million $ 211,468
Apr 24, 10 AM $ 0.00179
+0.17%
$ 1.73 million $ 211,846
Apr 24, 9 AM $ 0.00179
+0.21%
$ 1.73 million $ 212,419
Apr 24, 8 AM $ 0.00179
-0.01%
$ 1.73 million $ 212,533
Apr 24, 7 AM $ 0.00179
-0.18%
$ 1.73 million $ 212,638
Apr 24, 6 AM $ 0.00179
+0.17%
$ 1.73 million $ 212,769
Apr 24, 5 AM $ 0.00179
+0.30%
$ 1.73 million $ 212,475
Apr 24, 4 AM $ 0.00179
+0.07%
$ 1.73 million $ 210,812
Apr 24, 3 AM $ 0.00179
+0.15%
$ 1.73 million $ 210,031
Apr 24, 2 AM $ 0.00179
+0.01%
$ 1.72 million $ 210,397
Apr 24, 1 AM $ 0.00178
-0.25%
$ 1.72 million $ 209,933
Apr 24, 12 AM $ 0.00178
-0.02%
$ 1.72 million $ 202,756
Apr 23, 11 PM $ 0.00179
-0.12%
$ 1.73 million $ 200,101
Apr 23, 10 PM $ 0.00179
+0.13%
$ 1.73 million $ 200,340
Apr 23, 9 PM $ 0.00178
-0.18%
$ 1.72 million $ 199,741
Apr 23, 8 PM $ 0.00179
+0.04%
$ 1.73 million $ 200,375
Apr 23, 7 PM $ 0.00179
+0.17%
$ 1.73 million $ 200,618
Apr 23, 6 PM $ 0.00179
-0.04%
$ 1.73 million $ 200,744
Apr 23, 5 PM $ 0.00178
-0.02%
$ 1.72 million $ 200,222
Apr 23, 4 PM $ 0.00179
+0.22%
$ 1.73 million $ 201,069
Apr 23, 3 PM $ 0.00179
+0.01%
$ 1.73 million $ 199,840
Apr 23, 2 PM $ 0.00178
-0.31%
$ 1.72 million $ 198,765
Apr 23, 1 PM $ 0.00179
-0.11%
$ 1.73 million $ 198,811