Dog with a Purpose Historical Data

DOPU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.00179
+0.01%
$ 1.73 million $ 208,929
Jun 25, 11 PM $ 0.00179
-0.02%
$ 1.73 million $ 208,606
Jun 25, 10 PM $ 0.0018
+0.08%
$ 1.73 million $ 208,529
Jun 25, 9 PM $ 0.00179
-0.15%
$ 1.73 million $ 208,450
Jun 25, 8 PM $ 0.00179
+0.09%
$ 1.73 million $ 209,061
Jun 25, 7 PM $ 0.00179
+0.06%
$ 1.73 million $ 209,903
Jun 25, 6 PM $ 0.00179
-0.27%
$ 1.73 million $ 209,703
Jun 25, 5 PM $ 0.0018
+0.30%
$ 1.74 million $ 209,750
Jun 25, 4 PM $ 0.00179
+0.08%
$ 1.73 million $ 210,627
Jun 25, 3 PM $ 0.00179
+0.02%
$ 1.73 million $ 210,649
Jun 25, 2 PM $ 0.00179
-0.27%
$ 1.73 million $ 210,557
Jun 25, 1 PM $ 0.00179
+0.00%
$ 1.73 million $ 209,934
Jun 25, 12 PM $ 0.00179
+0.02%
$ 1.73 million $ 209,713
Jun 25, 11 AM $ 0.0018
+0.10%
$ 1.74 million $ 209,274
Jun 25, 10 AM $ 0.00179
+0.09%
$ 1.73 million $ 209,275
Jun 25, 9 AM $ 0.00179
+0.01%
$ 1.73 million $ 209,473
Jun 25, 8 AM $ 0.0018
+0.11%
$ 1.74 million $ 209,311
Jun 25, 7 AM $ 0.0018
+0.10%
$ 1.74 million $ 209,615
Jun 25, 6 AM $ 0.00179
-0.08%
$ 1.73 million $ 210,618
Jun 25, 5 AM $ 0.00179
-0.17%
$ 1.73 million $ 210,364
Jun 25, 4 AM $ 0.0018
+0.23%
$ 1.73 million $ 210,923
Jun 25, 3 AM $ 0.00179
-0.12%
$ 1.73 million $ 209,973
Jun 25, 2 AM $ 0.0018
-0.05%
$ 1.74 million $ 210,045
Jun 25, 1 AM $ 0.00179
+0.13%
$ 1.73 million $ 209,289
Jun 25, 12 AM $ 0.00179
+0.23%
$ 1.73 million $ 210,085
Jun 24, 11 PM $ 0.0018
-0.03%
$ 1.74 million $ 210,096
Jun 24, 10 PM $ 0.00179
-0.45%
$ 1.73 million $ 209,585
Jun 24, 9 PM $ 0.00179
+0.14%
$ 1.73 million $ 208,988
Jun 24, 8 PM $ 0.0018
+0.26%
$ 1.74 million $ 207,664
Jun 24, 7 PM $ 0.00179
-0.05%
$ 1.73 million $ 206,888
Jun 24, 6 PM $ 0.0018
+0.20%
$ 1.74 million $ 206,062
Jun 24, 5 PM $ 0.0018
+0.07%
$ 1.74 million $ 206,136
Jun 24, 4 PM $ 0.00179
-0.14%
$ 1.73 million $ 205,518
Jun 24, 3 PM $ 0.00179
-0.22%
$ 1.73 million $ 206,526
Jun 24, 2 PM $ 0.0018
+0.23%
$ 1.74 million $ 207,449
Jun 24, 1 PM $ 0.00179
-0.23%
$ 1.73 million $ 206,423
Jun 24, 12 PM $ 0.00179
-0.12%
$ 1.73 million $ 206,449
Jun 24, 11 AM $ 0.00179
-0.10%
$ 1.73 million $ 205,995
Jun 24, 10 AM $ 0.00179
+0.04%
$ 1.73 million $ 206,633
Jun 24, 9 AM $ 0.00179
-0.11%
$ 1.73 million $ 206,753
Jun 24, 8 AM $ 0.00179
-0.11%
$ 1.73 million $ 207,086
Jun 24, 7 AM $ 0.00179
+0.06%
$ 1.73 million $ 207,147
Jun 24, 6 AM $ 0.0018
+0.09%
$ 1.74 million $ 207,856
Jun 24, 5 AM $ 0.00179
+0.05%
$ 1.73 million $ 208,515
Jun 24, 4 AM $ 0.00179
-0.28%
$ 1.73 million $ 207,762
Jun 24, 3 AM $ 0.00179
-0.11%
$ 1.73 million $ 208,007
Jun 24, 2 AM $ 0.00179
+0.15%
$ 1.73 million $ 207,774
Jun 24, 1 AM $ 0.00179
-0.06%
$ 1.73 million $ 208,660
Jun 24, 12 AM $ 0.00179
-0.09%
$ 1.73 million $ 208,322
Jun 23, 11 PM $ 0.0018
+0.01%
$ 1.73 million $ 208,804