Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 4 AM $0.00128
+0.28%
$1.02 million $145,623
Oct 29, 3 AM $0.00128
+1.05%
$1.02 million $145,741
Oct 29, 2 AM $0.00126
-0.04%
$1 million $146,079
Oct 29, 1 AM $0.00126
+0.30%
$1.01 million $146,541
Oct 29, 12 AM $0.00126
-0.47%
$1.01 million $145,968
Oct 28, 11 PM $0.00127
+0.21%
$1.02 million $146,708
Oct 28, 10 PM $0.00127
-0.04%
$1.01 million $146,111
Oct 28, 9 PM $0.00127
+0.08%
$1.01 million $146,117
Oct 28, 8 PM $0.00127
-1.25%
$1.01 million $145,528
Oct 28, 7 PM $0.00128
+0.35%
$1.03 million $145,203
Oct 28, 6 PM $0.00128
-0.18%
$1.02 million $145,802
Oct 28, 5 PM $0.00129
+0.80%
$1.03 million $145,801
Oct 28, 4 PM $0.00127
-0.46%
$1.02 million $145,998
Oct 28, 3 PM $0.00128
-1.03%
$1.02 million $146,851
Oct 28, 2 PM $0.00129
-0.45%
$1.04 million $148,315
Oct 28, 1 PM $0.0013
-0.76%
$1.04 million $148,671
Oct 28, 12 PM $0.0013
+0.40%
$1.04 million $148,741
Oct 28, 11 AM $0.0013
-0.89%
$1.04 million $149,545
Oct 28, 10 AM $0.00131
-0.67%
$1.05 million $149,898
Oct 28, 9 AM $0.00132
-0.11%
$1.05 million $149,844
Oct 28, 8 AM $0.00132
+1.27%
$1.05 million $150,004
Oct 28, 7 AM $0.0013
-0.04%
$1.04 million $149,664
Oct 28, 6 AM $0.0013
+0.04%
$1.04 million $149,567
Oct 28, 5 AM $0.0013
+0.67%
$1.04 million $149,462
Oct 28, 4 AM $0.00129
-0.73%
$1.03 million $149,553
Oct 28, 3 AM $0.0013
+0.13%
$1.04 million $150,009
Oct 28, 2 AM $0.0013
+0.04%
$1.04 million $150,169
Oct 28, 1 AM $0.0013
+0.36%
$1.04 million $149,886
Oct 28, 12 AM $0.0013
+0.46%
$1.04 million $149,624
Oct 27, 11 PM $0.0013
-0.48%
$1.04 million $149,641
Oct 27, 10 PM $0.0013
+0.42%
$1.04 million $150,452
Oct 27, 9 PM $0.0013
-0.76%
$1.04 million $150,422
Oct 27, 8 PM $0.00131
-0.40%
$1.05 million $150,493
Oct 27, 7 PM $0.00131
+0.13%
$1.05 million $150,921
Oct 27, 6 PM $0.00131
-0.60%
$1.05 million $150,562
Oct 27, 5 PM $0.00132
+0.21%
$1.06 million $151,001
Oct 27, 4 PM $0.00132
-1.84%
$1.05 million $150,557
Oct 27, 3 PM $0.00134
-0.62%
$1.07 million $150,340
Oct 27, 2 PM $0.00135
-1.53%
$1.08 million $149,674
Oct 27, 1 PM $0.00137
+0.10%
$1.1 million $149,383
Oct 27, 12 PM $0.00137
+1.60%
$1.09 million $148,590
Oct 27, 11 AM $0.00134
+0.80%
$1.08 million $147,915
Oct 27, 10 AM $0.00134
+0.78%
$1.07 million $149,455
Oct 27, 9 AM $0.00134
+2.03%
$1.07 million $149,533
Oct 27, 8 AM $0.0013
+0.62%
$1.04 million $151,228
Oct 27, 7 AM $0.0013
-0.54%
$1.04 million $151,433
Oct 27, 6 AM $0.0013
+0.41%
$1.04 million $152,110
Oct 27, 5 AM $0.00129
+0.48%
$1.03 million $152,243
Oct 27, 4 AM $0.00128
-1.51%
$1.02 million $152,132
Oct 27, 3 AM $0.00129
-0.22%
$1.03 million $151,505