Dog with a Purpose Historical Data

DOPU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 11 AM $0.00172
+0.09%
$1.66 million $202,407
Aug 29, 10 AM $0.00172
+0.05%
$1.66 million $202,467
Aug 29, 9 AM $0.00172
+0.21%
$1.66 million $201,355
Aug 29, 8 AM $0.00172
+0.10%
$1.66 million $202,318
Aug 29, 7 AM $0.00172
+0.10%
$1.66 million $201,913
Aug 29, 6 AM $0.00172
+0.08%
$1.66 million $202,217
Aug 29, 5 AM $0.00172
+0.02%
$1.66 million $203,257
Aug 29, 4 AM $0.00172
+0.05%
$1.66 million $204,317
Aug 29, 3 AM $0.00172
-0.24%
$1.66 million $204,431
Aug 29, 2 AM $0.00172
-0.09%
$1.66 million $204,966
Aug 29, 1 AM $0.00172
-0.06%
$1.66 million $205,600
Aug 29, 12 AM $0.00172
-0.08%
$1.66 million $205,916
Aug 28, 11 PM $0.00172
+0.08%
$1.66 million $206,628
Aug 28, 10 PM $0.00172
+0.04%
$1.66 million $206,865
Aug 28, 9 PM $0.00172
-0.09%
$1.66 million $206,587
Aug 28, 8 PM $0.00172
+0.11%
$1.66 million $206,390
Aug 28, 7 PM $0.00172
+0.13%
$1.66 million $207,313
Aug 28, 6 PM $0.00172
+0.09%
$1.66 million $207,338
Aug 28, 5 PM $0.00172
-0.36%
$1.66 million $207,400
Aug 28, 4 PM $0.00173
-0.57%
$1.67 million $206,726
Aug 28, 3 PM $0.00174
+0.51%
$1.68 million $206,089
Aug 28, 2 PM $0.00173
-0.20%
$1.67 million $205,338
Aug 28, 1 PM $0.00173
+0.29%
$1.67 million $205,915
Aug 28, 12 PM $0.00173
-0.29%
$1.67 million $205,770
Aug 28, 11 AM $0.00173
-0.17%
$1.67 million $204,843
Aug 28, 10 AM $0.00173
+0.09%
$1.67 million $205,155
Aug 28, 9 AM $0.00173
+0.15%
$1.67 million $205,515
Aug 28, 8 AM $0.00173
+0.25%
$1.67 million $205,798
Aug 28, 7 AM $0.00173
-0.21%
$1.67 million $206,341
Aug 28, 6 AM $0.00173
+0.08%
$1.67 million $205,778
Aug 28, 5 AM $0.00173
-0.02%
$1.67 million $205,916
Aug 28, 4 AM $0.00173
-0.06%
$1.67 million $205,215
Aug 28, 3 AM $0.00173
+0.16%
$1.67 million $205,382
Aug 28, 2 AM $0.00173
+0.06%
$1.67 million $204,051
Aug 28, 1 AM $0.00173
+0.08%
$1.67 million $204,034
Aug 28, 12 AM $0.00173
-0.28%
$1.67 million $203,704
Aug 27, 11 PM $0.00173
-0.05%
$1.67 million $202,943
Aug 27, 10 PM $0.00173
-0.05%
$1.67 million $202,921
Aug 27, 9 PM $0.00173
-0.14%
$1.67 million $202,276
Aug 27, 8 PM $0.00173
+0.25%
$1.67 million $202,428
Aug 27, 7 PM $0.00173
+0.17%
$1.67 million $201,989
Aug 27, 6 PM $0.00173
+0.05%
$1.67 million $201,791
Aug 27, 5 PM $0.00173
-0.17%
$1.67 million $201,646
Aug 27, 4 PM $0.00173
-0.10%
$1.67 million $201,231
Aug 27, 3 PM $0.00173
-0.16%
$1.67 million $200,848
Aug 27, 2 PM $0.00173
+0.25%
$1.67 million $201,286
Aug 27, 1 PM $0.00173
-0.17%
$1.67 million $200,565
Aug 27, 12 PM $0.00173
-0.23%
$1.67 million $200,445
Aug 27, 11 AM $0.00173
-0.07%
$1.67 million $201,217
Aug 27, 10 AM $0.00173
-0.01%
$1.67 million $201,587