Dog with a Purpose Historical Data

DOPU Page 90
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $0.00192
-0.05%
$1.85 million $228,487
Mar 16, 8 PM $0.00192
-0.19%
$1.85 million $227,701
Mar 16, 7 PM $0.00192
+0.13%
$1.85 million $226,144
Mar 16, 6 PM $0.00191
-0.16%
$1.84 million $225,204
Mar 16, 5 PM $0.00192
+0.31%
$1.85 million $223,982
Mar 16, 4 PM $0.00191
-0.11%
$1.85 million $224,882
Mar 16, 3 PM $0.00191
+0.03%
$1.85 million $224,988
Mar 16, 2 PM $0.00191
-0.25%
$1.85 million $223,446
Mar 16, 1 PM $0.00191
+0.00%
$1.85 million $224,221
Mar 16, 12 PM $0.00192
+0.27%
$1.85 million $223,955
Mar 16, 11 AM $0.00191
+0.22%
$1.85 million $224,426
Mar 16, 10 AM $0.00191
+0.15%
$1.85 million $224,016
Mar 16, 9 AM $0.00191
+0.03%
$1.85 million $223,112
Mar 16, 8 AM $0.00191
+0.29%
$1.85 million $222,031
Mar 16, 7 AM $0.00191
+0.34%
$1.84 million $221,738
Mar 16, 6 AM $0.00191
+0.01%
$1.84 million $220,926
Mar 16, 5 AM $0.00191
+0.11%
$1.84 million $220,999
Mar 16, 4 AM $0.00191
-0.05%
$1.84 million $220,128
Mar 16, 3 AM $0.0019
+0.01%
$1.84 million $218,985
Mar 16, 2 AM $0.0019
-0.20%
$1.84 million $219,655
Mar 16, 1 AM $0.00191
+0.01%
$1.84 million $220,071
Mar 16, 12 AM $0.00191
-0.04%
$1.84 million $220,997
Mar 15, 11 PM $0.00191
+0.06%
$1.84 million $220,839
Mar 15, 10 PM $0.0019
-0.11%
$1.84 million $220,647
Mar 15, 9 PM $0.0019
-0.19%
$1.84 million $221,228
Mar 15, 8 PM $0.00191
+0.18%
$1.84 million $221,829
Mar 15, 7 PM $0.00191
-0.17%
$1.84 million $221,152
Mar 15, 6 PM $0.0019
+0.00%
$1.84 million $220,845
Mar 15, 5 PM $0.0019
+0.04%
$1.84 million $220,964
Mar 15, 4 PM $0.00191
+0.12%
$1.84 million $220,479
Mar 15, 3 PM $0.00191
-0.07%
$1.84 million $219,999
Mar 15, 2 PM $0.00191
+0.07%
$1.84 million $220,515
Mar 15, 1 PM $0.00191
+0.16%
$1.84 million $220,602
Mar 15, 12 PM $0.0019
-0.12%
$1.84 million $219,786
Mar 15, 11 AM $0.0019
-0.09%
$1.84 million $219,537
Mar 15, 10 AM $0.00191
-0.06%
$1.84 million $220,051
Mar 15, 9 AM $0.00191
+0.19%
$1.84 million $221,807
Mar 15, 8 AM $0.0019
+0.03%
$1.84 million $222,812
Mar 15, 7 AM $0.0019
-0.23%
$1.84 million $222,352
Mar 15, 6 AM $0.0019
-0.14%
$1.84 million $222,663
Mar 15, 5 AM $0.00191
+0.18%
$1.84 million $222,400
Mar 15, 4 AM $0.00191
+0.19%
$1.84 million $222,612
Mar 15, 3 AM $0.0019
+0.02%
$1.84 million $223,471
Mar 15, 2 AM $0.0019
-0.27%
$1.84 million $222,360
Mar 15, 1 AM $0.00191
+0.22%
$1.84 million $222,307
Mar 15, 12 AM $0.00191
+0.13%
$1.84 million $220,772
Mar 14, 11 PM $0.00191
+0.25%
$1.84 million $214,119
Mar 14, 10 PM $0.00191
+0.17%
$1.84 million $213,493
Mar 14, 9 PM $0.00191
+0.14%
$1.84 million $214,194
Mar 14, 8 PM $0.0019
-0.05%
$1.84 million $214,841