Dog with a Purpose Historical Data

DOPU Page 90
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.00275
+0.20%
$ 2.65 million $ 343,803
Nov 10, 10 PM $ 0.00274
-0.19%
$ 2.65 million $ 342,853
Nov 10, 9 PM $ 0.00274
-0.20%
$ 2.65 million $ 342,130
Nov 10, 8 PM $ 0.00274
+0.28%
$ 2.65 million $ 338,035
Nov 10, 7 PM $ 0.00273
+0.29%
$ 2.64 million $ 333,799
Nov 10, 6 PM $ 0.00272
-0.31%
$ 2.63 million $ 332,471
Nov 10, 5 PM $ 0.00273
+0.14%
$ 2.64 million $ 332,937
Nov 10, 4 PM $ 0.00273
+0.14%
$ 2.63 million $ 331,253
Nov 10, 3 PM $ 0.00273
-0.20%
$ 2.63 million $ 329,370
Nov 10, 2 PM $ 0.00273
+0.35%
$ 2.64 million $ 328,906
Nov 10, 1 PM $ 0.00273
+0.24%
$ 2.64 million $ 340,069
Nov 10, 12 PM $ 0.00272
-0.03%
$ 2.63 million $ 338,945
Nov 10, 11 AM $ 0.00273
+0.37%
$ 2.64 million $ 337,685
Nov 10, 10 AM $ 0.00272
-0.08%
$ 2.63 million $ 337,860
Nov 10, 9 AM $ 0.00273
+0.92%
$ 2.63 million $ 340,965
Nov 10, 8 AM $ 0.0027
+0.33%
$ 2.61 million $ 336,881
Nov 10, 7 AM $ 0.0027
+0.22%
$ 2.61 million $ 340,407
Nov 10, 6 AM $ 0.00269
+0.58%
$ 2.6 million $ 338,483
Nov 10, 5 AM $ 0.00267
+1.26%
$ 2.58 million $ 333,492
Nov 10, 4 AM $ 0.00263
+0.25%
$ 2.55 million $ 327,196
Nov 10, 3 AM $ 0.00263
+0.85%
$ 2.54 million $ 326,458
Nov 10, 2 AM $ 0.00261
-0.16%
$ 2.52 million $ 323,207
Nov 10, 1 AM $ 0.00261
+0.22%
$ 2.53 million $ 322,170
Nov 10, 12 AM $ 0.0026
+0.00%
$ 2.52 million $ 321,864
Nov 9, 11 PM $ 0.0026
-0.23%
$ 2.51 million $ 321,553
Nov 9, 10 PM $ 0.00261
+0.25%
$ 2.51 million $ 320,946
Nov 9, 9 PM $ 0.0026
-0.25%
$ 2.51 million $ 321,825
Nov 9, 8 PM $ 0.00261
+0.21%
$ 2.52 million $ 323,117
Nov 9, 7 PM $ 0.0026
+0.52%
$ 2.51 million $ 323,104
Nov 9, 6 PM $ 0.00259
-0.06%
$ 2.5 million $ 320,804
Nov 9, 5 PM $ 0.00259
+0.34%
$ 2.5 million $ 322,119
Nov 9, 4 PM $ 0.00259
+0.33%
$ 2.5 million $ 323,544
Nov 9, 3 PM $ 0.00259
+0.10%
$ 2.5 million $ 324,037
Nov 9, 2 PM $ 0.00259
+3.29%
$ 2.5 million $ 323,321
Nov 9, 1 PM $ 0.0025
+0.43%
$ 2.42 million $ 311,659
Nov 9, 12 PM $ 0.0025
+0.04%
$ 2.41 million $ 311,989
Nov 9, 11 AM $ 0.00249
+0.02%
$ 2.41 million $ 312,881
Nov 9, 10 AM $ 0.0025
-0.90%
$ 2.41 million $ 312,205
Nov 9, 9 AM $ 0.00252
-0.14%
$ 2.44 million $ 308,517
Nov 9, 8 AM $ 0.00253
-1.26%
$ 2.44 million $ 307,335
Nov 9, 7 AM $ 0.00256
-0.23%
$ 2.47 million $ 301,613
Nov 9, 6 AM $ 0.00256
+0.01%
$ 2.48 million $ 301,494
Nov 9, 5 AM $ 0.00256
+0.09%
$ 2.47 million $ 302,738
Nov 9, 4 AM $ 0.00256
+0.37%
$ 2.48 million $ 301,872
Nov 9, 3 AM $ 0.00256
+0.33%
$ 2.48 million $ 301,684
Nov 9, 2 AM $ 0.00256
+0.16%
$ 2.48 million $ 302,065
Nov 9, 1 AM $ 0.00256
+0.07%
$ 2.47 million $ 302,308
Nov 9, 12 AM $ 0.00256
+0.14%
$ 2.48 million $ 302,089
Nov 8, 11 PM $ 0.00256
-0.25%
$ 2.47 million $ 301,267
Nov 8, 10 PM $ 0.00256
+0.02%
$ 2.47 million $ 302,685