Dog with a Purpose Historical Data

DOPU Page 90
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0024
-0.28%
$ 2.32 million $ 273,347
Jan 12, 2 PM $ 0.0024
+0.23%
$ 2.33 million $ 273,404
Jan 12, 1 PM $ 0.0024
-0.16%
$ 2.32 million $ 273,854
Jan 12, 12 PM $ 0.0024
+0.22%
$ 2.32 million $ 275,109
Jan 12, 11 AM $ 0.0024
-0.07%
$ 2.32 million $ 276,928
Jan 12, 10 AM $ 0.0024
-0.08%
$ 2.32 million $ 279,886
Jan 12, 9 AM $ 0.00241
+0.15%
$ 2.32 million $ 281,324
Jan 12, 8 AM $ 0.0024
-0.12%
$ 2.32 million $ 281,142
Jan 12, 7 AM $ 0.0024
-0.14%
$ 2.32 million $ 281,009
Jan 12, 6 AM $ 0.0024
-0.10%
$ 2.32 million $ 280,992
Jan 12, 5 AM $ 0.0024
+0.11%
$ 2.32 million $ 280,457
Jan 12, 4 AM $ 0.0024
-0.10%
$ 2.32 million $ 280,475
Jan 12, 3 AM $ 0.0024
+0.21%
$ 2.32 million $ 280,476
Jan 12, 2 AM $ 0.0024
-0.12%
$ 2.32 million $ 281,721
Jan 12, 1 AM $ 0.0024
-0.12%
$ 2.32 million $ 281,504
Jan 12, 12 AM $ 0.0024
-0.03%
$ 2.32 million $ 282,094
Jan 11, 11 PM $ 0.00241
+0.18%
$ 2.33 million $ 282,772
Jan 11, 10 PM $ 0.00241
+0.04%
$ 2.32 million $ 282,977
Jan 11, 9 PM $ 0.0024
-0.25%
$ 2.32 million $ 282,935
Jan 11, 8 PM $ 0.00241
-0.07%
$ 2.32 million $ 282,654
Jan 11, 7 PM $ 0.0024
+0.05%
$ 2.32 million $ 283,772
Jan 11, 6 PM $ 0.0024
-0.08%
$ 2.32 million $ 284,405
Jan 11, 5 PM $ 0.0024
-0.16%
$ 2.32 million $ 284,322
Jan 11, 4 PM $ 0.0024
-0.09%
$ 2.32 million $ 283,922
Jan 11, 3 PM $ 0.00241
+0.20%
$ 2.33 million $ 284,674
Jan 11, 2 PM $ 0.00241
+0.25%
$ 2.32 million $ 285,137
Jan 11, 1 PM $ 0.0024
-0.03%
$ 2.32 million $ 284,346
Jan 11, 12 PM $ 0.0024
+0.05%
$ 2.32 million $ 283,998
Jan 11, 11 AM $ 0.00241
+0.11%
$ 2.32 million $ 283,288
Jan 11, 10 AM $ 0.00241
+0.15%
$ 2.33 million $ 284,047
Jan 11, 9 AM $ 0.0024
-0.32%
$ 2.32 million $ 284,248
Jan 11, 8 AM $ 0.0024
-0.05%
$ 2.32 million $ 283,848
Jan 11, 7 AM $ 0.00241
+0.15%
$ 2.33 million $ 285,181
Jan 11, 6 AM $ 0.00241
+0.04%
$ 2.32 million $ 286,102
Jan 11, 5 AM $ 0.00241
+0.16%
$ 2.33 million $ 286,861
Jan 11, 4 AM $ 0.00241
+0.42%
$ 2.33 million $ 287,031
Jan 11, 3 AM $ 0.00241
+0.18%
$ 2.32 million $ 286,875
Jan 11, 2 AM $ 0.0024
-0.16%
$ 2.32 million $ 287,242
Jan 11, 1 AM $ 0.0024
-0.01%
$ 2.32 million $ 286,997
Jan 11, 12 AM $ 0.00241
+0.10%
$ 2.33 million $ 286,210
Jan 10, 11 PM $ 0.00241
+0.37%
$ 2.33 million $ 285,741
Jan 10, 10 PM $ 0.00241
-0.16%
$ 2.33 million $ 285,638
Jan 10, 9 PM $ 0.00241
+0.15%
$ 2.32 million $ 287,049
Jan 10, 8 PM $ 0.0024
-0.33%
$ 2.32 million $ 286,823
Jan 10, 7 PM $ 0.00241
+0.35%
$ 2.32 million $ 286,575
Jan 10, 6 PM $ 0.00241
-0.10%
$ 2.33 million $ 286,177
Jan 10, 5 PM $ 0.00241
+0.07%
$ 2.33 million $ 286,419
Jan 10, 4 PM $ 0.0024
-0.24%
$ 2.32 million $ 287,021
Jan 10, 3 PM $ 0.0024
+0.00%
$ 2.33 million $ 287,291
Jan 10, 2 PM $ 0.00241
+0.10%
$ 2.33 million $ 286,177