Dog with a Purpose Historical Data

DOPU Page 91
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $0.0019
-0.05%
$1.84 million $214,841
Mar 14, 7 PM $0.0019
-0.08%
$1.84 million $215,360
Mar 14, 6 PM $0.0019
+0.01%
$1.84 million $216,554
Mar 14, 5 PM $0.0019
-0.15%
$1.84 million $217,220
Mar 14, 4 PM $0.00191
+0.14%
$1.84 million $218,027
Mar 14, 3 PM $0.0019
-0.08%
$1.84 million $217,802
Mar 14, 2 PM $0.00191
-0.02%
$1.84 million $218,115
Mar 14, 1 PM $0.0019
-0.04%
$1.84 million $217,363
Mar 14, 12 PM $0.00191
-0.07%
$1.84 million $217,872
Mar 14, 11 AM $0.00191
+0.16%
$1.84 million $218,599
Mar 14, 10 AM $0.00191
-0.16%
$1.84 million $217,364
Mar 14, 9 AM $0.00191
-0.06%
$1.85 million $216,979
Mar 14, 8 AM $0.00191
+0.04%
$1.85 million $216,609
Mar 14, 7 AM $0.00192
+0.35%
$1.85 million $217,219
Mar 14, 6 AM $0.00191
-0.29%
$1.85 million $216,582
Mar 14, 5 AM $0.00191
+0.06%
$1.85 million $216,002
Mar 14, 4 AM $0.00192
+0.10%
$1.85 million $215,318
Mar 14, 3 AM $0.00191
+0.06%
$1.85 million $215,540
Mar 14, 2 AM $0.00191
-0.13%
$1.85 million $216,099
Mar 14, 1 AM $0.00191
-0.12%
$1.85 million $215,384
Mar 14, 12 AM $0.00191
+0.18%
$1.85 million $216,630
Mar 13, 11 PM $0.00191
+0.10%
$1.85 million $222,651
Mar 13, 10 PM $0.00191
-0.14%
$1.85 million $223,296
Mar 13, 9 PM $0.00191
-0.08%
$1.85 million $222,756
Mar 13, 8 PM $0.00191
-0.20%
$1.85 million $222,035
Mar 13, 7 PM $0.00192
+0.10%
$1.85 million $222,348
Mar 13, 6 PM $0.00192
+0.08%
$1.85 million $222,529
Mar 13, 5 PM $0.00191
-0.07%
$1.85 million $222,702
Mar 13, 4 PM $0.00191
-0.18%
$1.85 million $222,176
Mar 13, 3 PM $0.00192
+0.29%
$1.85 million $223,059
Mar 13, 2 PM $0.00192
-0.06%
$1.85 million $222,639
Mar 13, 1 PM $0.00191
-0.13%
$1.85 million $223,503
Mar 13, 12 PM $0.00191
+0.01%
$1.85 million $223,309
Mar 13, 11 AM $0.00192
+0.04%
$1.85 million $223,809
Mar 13, 10 AM $0.00191
+0.18%
$1.85 million $224,102
Mar 13, 9 AM $0.00191
+0.06%
$1.84 million $222,889
Mar 13, 8 AM $0.00191
+0.14%
$1.84 million $222,805
Mar 13, 7 AM $0.00191
+0.01%
$1.85 million $223,491
Mar 13, 6 AM $0.00191
+0.17%
$1.85 million $224,186
Mar 13, 5 AM $0.00191
-0.08%
$1.84 million $224,492
Mar 13, 4 AM $0.00191
+0.01%
$1.84 million $225,477
Mar 13, 3 AM $0.00191
+0.19%
$1.85 million $225,534
Mar 13, 2 AM $0.00191
-0.14%
$1.84 million $225,897
Mar 13, 1 AM $0.00191
+0.01%
$1.84 million $225,679
Mar 13, 12 AM $0.00191
+0.16%
$1.85 million $225,922
Mar 12, 11 PM $0.00191
-0.08%
$1.84 million $226,856
Mar 12, 10 PM $0.00191
-0.12%
$1.85 million $226,993
Mar 12, 9 PM $0.00191
+0.02%
$1.84 million $227,155
Mar 12, 8 PM $0.00191
+0.00%
$1.85 million $226,954
Mar 12, 7 PM $0.00191
+0.16%
$1.85 million $226,572