Dog with a Purpose Historical Data

DOPU Page 91
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.00256
+0.02%
$ 2.47 million $ 302,685
Nov 8, 9 PM $ 0.00256
-0.20%
$ 2.47 million $ 303,466
Nov 8, 8 PM $ 0.00256
-0.28%
$ 2.47 million $ 304,131
Nov 8, 7 PM $ 0.00256
-0.12%
$ 2.47 million $ 308,697
Nov 8, 6 PM $ 0.00256
-0.29%
$ 2.47 million $ 316,424
Nov 8, 5 PM $ 0.00257
-0.09%
$ 2.48 million $ 316,568
Nov 8, 4 PM $ 0.00257
+0.10%
$ 2.48 million $ 327,125
Nov 8, 3 PM $ 0.00256
-0.03%
$ 2.48 million $ 327,749
Nov 8, 2 PM $ 0.00257
+0.11%
$ 2.48 million $ 327,297
Nov 8, 1 PM $ 0.00257
+0.24%
$ 2.49 million $ 327,293
Nov 8, 12 PM $ 0.00257
-0.18%
$ 2.48 million $ 326,311
Nov 8, 11 AM $ 0.00257
-0.06%
$ 2.48 million $ 325,968
Nov 8, 10 AM $ 0.00257
-0.01%
$ 2.49 million $ 325,686
Nov 8, 9 AM $ 0.00257
+0.06%
$ 2.48 million $ 326,742
Nov 8, 8 AM $ 0.00256
+0.07%
$ 2.47 million $ 326,436
Nov 8, 7 AM $ 0.00256
+0.21%
$ 2.48 million $ 326,860
Nov 8, 6 AM $ 0.00258
+0.26%
$ 2.49 million $ 327,427
Nov 8, 5 AM $ 0.00258
+0.07%
$ 2.49 million $ 325,068
Nov 8, 4 AM $ 0.00257
+0.00%
$ 2.48 million $ 325,633
Nov 8, 3 AM $ 0.00257
-0.03%
$ 2.49 million $ 324,652
Nov 8, 2 AM $ 0.00257
+0.02%
$ 2.49 million $ 324,982
Nov 8, 1 AM $ 0.00257
+0.11%
$ 2.49 million $ 324,226
Nov 8, 12 AM $ 0.00258
+0.17%
$ 2.49 million $ 324,123
Nov 7, 11 PM $ 0.00257
-0.11%
$ 2.48 million $ 323,259
Nov 7, 10 PM $ 0.00258
+0.09%
$ 2.49 million $ 322,841
Nov 7, 9 PM $ 0.00257
+0.12%
$ 2.49 million $ 321,110
Nov 7, 8 PM $ 0.00257
+1.13%
$ 2.48 million $ 319,684
Nov 7, 7 PM $ 0.00254
+1.19%
$ 2.45 million $ 313,694
Nov 7, 6 PM $ 0.00251
-0.08%
$ 2.42 million $ 306,260
Nov 7, 5 PM $ 0.00249
+1.08%
$ 2.41 million $ 306,162
Nov 7, 4 PM $ 0.00246
+0.42%
$ 2.38 million $ 297,297
Nov 7, 3 PM $ 0.00246
+0.30%
$ 2.37 million $ 296,742
Nov 7, 2 PM $ 0.00245
+0.06%
$ 2.37 million $ 297,510
Nov 7, 1 PM $ 0.00245
+0.06%
$ 2.37 million $ 298,017
Nov 7, 12 PM $ 0.00246
-0.01%
$ 2.37 million $ 303,361
Nov 7, 11 AM $ 0.00246
-0.02%
$ 2.37 million $ 303,201
Nov 7, 10 AM $ 0.00245
-0.13%
$ 2.37 million $ 303,228
Nov 7, 9 AM $ 0.00245
-0.11%
$ 2.37 million $ 302,098
Nov 7, 8 AM $ 0.00245
+0.40%
$ 2.37 million $ 301,119
Nov 7, 7 AM $ 0.00244
-0.16%
$ 2.36 million $ 299,940
Nov 7, 6 AM $ 0.00244
+0.00%
$ 2.36 million $ 298,804
Nov 7, 5 AM $ 0.00244
-0.31%
$ 2.35 million $ 298,435
Nov 7, 4 AM $ 0.00245
+0.20%
$ 2.37 million $ 297,587
Nov 7, 3 AM $ 0.00245
+0.10%
$ 2.36 million $ 296,989
Nov 7, 2 AM $ 0.00245
+0.23%
$ 2.36 million $ 295,378
Nov 7, 1 AM $ 0.00244
-0.06%
$ 2.36 million $ 296,440
Nov 7, 12 AM $ 0.00245
-0.02%
$ 2.37 million $ 297,208
Nov 6, 11 PM $ 0.00244
+0.01%
$ 2.36 million $ 297,801
Nov 6, 10 PM $ 0.00244
-0.24%
$ 2.36 million $ 296,968
Nov 6, 9 PM $ 0.00244
-0.16%
$ 2.36 million $ 297,423