Dog with a Purpose Historical Data

DOPU Page 92
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $0.00191
+0.16%
$1.85 million $226,572
Mar 12, 6 PM $0.00191
+0.19%
$1.85 million $225,645
Mar 12, 5 PM $0.00191
-0.09%
$1.84 million $225,527
Mar 12, 4 PM $0.00191
+0.07%
$1.85 million $225,856
Mar 12, 3 PM $0.00191
+0.05%
$1.85 million $225,675
Mar 12, 2 PM $0.00191
-0.09%
$1.84 million $225,151
Mar 12, 1 PM $0.00191
+0.01%
$1.85 million $225,242
Mar 12, 12 PM $0.00191
+0.19%
$1.85 million $224,818
Mar 12, 11 AM $0.00191
+0.26%
$1.85 million $223,539
Mar 12, 10 AM $0.00191
-0.18%
$1.84 million $223,230
Mar 12, 9 AM $0.00191
-0.14%
$1.84 million $223,117
Mar 12, 8 AM $0.00191
+0.08%
$1.84 million $222,679
Mar 12, 7 AM $0.00191
+0.13%
$1.85 million $221,578
Mar 12, 6 AM $0.00191
-0.20%
$1.84 million $221,308
Mar 12, 5 AM $0.00191
-0.05%
$1.85 million $221,157
Mar 12, 4 AM $0.00191
+0.11%
$1.85 million $220,486
Mar 12, 3 AM $0.00191
-0.19%
$1.84 million $220,518
Mar 12, 2 AM $0.00191
-0.03%
$1.84 million $219,652
Mar 12, 1 AM $0.00191
-0.07%
$1.84 million $219,510
Mar 12, 12 AM $0.00191
-0.21%
$1.84 million $219,590
Mar 11, 11 PM $0.00191
-0.09%
$1.85 million $219,338
Mar 11, 10 PM $0.00191
-0.03%
$1.84 million $219,263
Mar 11, 9 PM $0.00191
-0.14%
$1.84 million $218,575
Mar 11, 8 PM $0.00191
-0.13%
$1.85 million $218,861
Mar 11, 7 PM $0.00191
+0.12%
$1.85 million $218,958
Mar 11, 6 PM $0.00191
-0.13%
$1.85 million $221,070
Mar 11, 5 PM $0.00191
+0.19%
$1.85 million $220,768
Mar 11, 4 PM $0.00191
-0.04%
$1.85 million $220,795
Mar 11, 3 PM $0.00191
+0.08%
$1.84 million $221,660
Mar 11, 2 PM $0.00191
-0.08%
$1.85 million $221,961
Mar 11, 1 PM $0.00191
-0.09%
$1.84 million $222,320
Mar 11, 12 PM $0.00191
-0.05%
$1.85 million $222,479
Mar 11, 11 AM $0.00191
-0.19%
$1.84 million $222,255
Mar 11, 10 AM $0.00191
-0.19%
$1.84 million $223,744
Mar 11, 9 AM $0.00191
-0.01%
$1.85 million $223,009
Mar 11, 8 AM $0.00191
+0.05%
$1.85 million $223,299
Mar 11, 7 AM $0.00191
+0.09%
$1.84 million $223,420
Mar 11, 6 AM $0.00191
-0.30%
$1.84 million $223,716
Mar 11, 5 AM $0.00191
-0.10%
$1.84 million $223,693
Mar 11, 4 AM $0.00191
-0.40%
$1.84 million $223,798
Mar 11, 3 AM $0.00191
-0.16%
$1.85 million $223,511
Mar 11, 2 AM $0.00191
-0.12%
$1.85 million $224,369
Mar 11, 1 AM $0.00191
+0.12%
$1.85 million $224,848
Mar 11, 12 AM $0.00191
-0.01%
$1.85 million $224,716
Mar 10, 11 PM $0.00191
+0.04%
$1.85 million $224,820
Mar 10, 10 PM $0.00191
-0.13%
$1.85 million $224,471
Mar 10, 9 PM $0.00192
+0.35%
$1.85 million $224,920
Mar 10, 8 PM $0.00191
+0.01%
$1.85 million $224,481
Mar 10, 7 PM $0.00192
+0.20%
$1.85 million $224,779
Mar 10, 6 PM $0.00192
-0.07%
$1.85 million $223,324