Dog with a Purpose Historical Data

DOPU Page 92
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00244
-0.20%
$ 2.36 million $ 296,903
Nov 6, 7 PM $ 0.00245
+0.05%
$ 2.36 million $ 297,863
Nov 6, 6 PM $ 0.00245
-0.42%
$ 2.36 million $ 298,055
Nov 6, 5 PM $ 0.00246
-0.35%
$ 2.38 million $ 296,177
Nov 6, 4 PM $ 0.00247
+0.02%
$ 2.38 million $ 294,501
Nov 6, 3 PM $ 0.00246
-0.08%
$ 2.38 million $ 294,394
Nov 6, 2 PM $ 0.00247
-0.17%
$ 2.38 million $ 294,024
Nov 6, 1 PM $ 0.00247
+0.95%
$ 2.38 million $ 293,481
Nov 6, 12 PM $ 0.00244
+0.13%
$ 2.36 million $ 288,672
Nov 6, 11 AM $ 0.00244
+0.16%
$ 2.36 million $ 287,349
Nov 6, 10 AM $ 0.00245
+0.15%
$ 2.36 million $ 288,447
Nov 6, 9 AM $ 0.00244
-0.16%
$ 2.36 million $ 287,774
Nov 6, 8 AM $ 0.00245
+0.34%
$ 2.36 million $ 288,105
Nov 6, 7 AM $ 0.00244
+0.06%
$ 2.36 million $ 288,121
Nov 6, 6 AM $ 0.00244
-0.09%
$ 2.36 million $ 289,037
Nov 6, 5 AM $ 0.00244
+0.41%
$ 2.36 million $ 289,140
Nov 6, 4 AM $ 0.00243
-0.07%
$ 2.35 million $ 289,710
Nov 6, 3 AM $ 0.00244
+0.22%
$ 2.36 million $ 289,697
Nov 6, 2 AM $ 0.00243
-0.18%
$ 2.35 million $ 290,713
Nov 6, 1 AM $ 0.00243
+0.07%
$ 2.35 million $ 289,910
Nov 6, 12 AM $ 0.00243
-0.16%
$ 2.35 million $ 289,564
Nov 5, 11 PM $ 0.00244
+0.08%
$ 2.35 million $ 289,869
Nov 5, 10 PM $ 0.00244
-0.09%
$ 2.35 million $ 290,176
Nov 5, 9 PM $ 0.00243
-0.21%
$ 2.35 million $ 289,586
Nov 5, 8 PM $ 0.00244
+0.17%
$ 2.35 million $ 288,697
Nov 5, 7 PM $ 0.00243
-0.02%
$ 2.35 million $ 287,236
Nov 5, 6 PM $ 0.00243
-0.11%
$ 2.35 million $ 287,292
Nov 5, 5 PM $ 0.00244
+0.16%
$ 2.36 million $ 286,629
Nov 5, 4 PM $ 0.00243
-0.12%
$ 2.34 million $ 286,476
Nov 5, 3 PM $ 0.00243
-0.04%
$ 2.35 million $ 287,017
Nov 5, 2 PM $ 0.00243
+0.02%
$ 2.35 million $ 286,041
Nov 5, 1 PM $ 0.00243
-0.18%
$ 2.35 million $ 285,490
Nov 5, 12 PM $ 0.00243
+0.32%
$ 2.35 million $ 285,021
Nov 5, 11 AM $ 0.00243
+0.00%
$ 2.34 million $ 285,115
Nov 5, 10 AM $ 0.00243
-0.20%
$ 2.35 million $ 284,689
Nov 5, 9 AM $ 0.00242
-0.30%
$ 2.34 million $ 283,928
Nov 5, 8 AM $ 0.00243
-0.09%
$ 2.35 million $ 284,113
Nov 5, 7 AM $ 0.00243
-0.09%
$ 2.35 million $ 284,525
Nov 5, 6 AM $ 0.00244
+0.05%
$ 2.35 million $ 284,434
Nov 5, 5 AM $ 0.00244
+0.12%
$ 2.35 million $ 284,355
Nov 5, 4 AM $ 0.00243
-0.05%
$ 2.35 million $ 284,029
Nov 5, 3 AM $ 0.00244
+0.10%
$ 2.35 million $ 284,696
Nov 5, 2 AM $ 0.00243
-0.14%
$ 2.35 million $ 284,041
Nov 5, 1 AM $ 0.00244
-0.01%
$ 2.36 million $ 284,115
Nov 5, 12 AM $ 0.00244
+0.29%
$ 2.36 million $ 283,878
Nov 4, 11 PM $ 0.00243
-0.11%
$ 2.35 million $ 284,049
Nov 4, 10 PM $ 0.00243
-0.14%
$ 2.35 million $ 283,487
Nov 4, 9 PM $ 0.00243
+0.12%
$ 2.35 million $ 284,646
Nov 4, 8 PM $ 0.00243
-0.15%
$ 2.35 million $ 287,553
Nov 4, 7 PM $ 0.00244
-0.06%
$ 2.36 million $ 291,706