Dog with a Purpose Historical Data

DOPU Page 93
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $0.00192
-0.07%
$1.85 million $223,324
Mar 10, 5 PM $0.00191
-0.19%
$1.85 million $222,979
Mar 10, 4 PM $0.00191
-0.06%
$1.85 million $223,547
Mar 10, 3 PM $0.00191
-0.19%
$1.85 million $223,187
Mar 10, 2 PM $0.00191
-0.07%
$1.85 million $222,771
Mar 10, 1 PM $0.00191
-0.32%
$1.85 million $222,084
Mar 10, 12 PM $0.00191
-0.31%
$1.85 million $221,949
Mar 10, 11 AM $0.00192
+0.27%
$1.85 million $222,415
Mar 10, 10 AM $0.00191
+0.06%
$1.85 million $222,042
Mar 10, 9 AM $0.00192
+0.12%
$1.85 million $222,069
Mar 10, 8 AM $0.00191
+0.01%
$1.85 million $223,193
Mar 10, 7 AM $0.00191
+0.28%
$1.85 million $223,079
Mar 10, 6 AM $0.00191
+0.21%
$1.85 million $222,903
Mar 10, 5 AM $0.00191
+0.02%
$1.85 million $223,254
Mar 10, 4 AM $0.00191
+0.14%
$1.85 million $222,980
Mar 10, 3 AM $0.00191
+0.02%
$1.84 million $223,615
Mar 10, 2 AM $0.00191
+0.05%
$1.84 million $223,167
Mar 10, 1 AM $0.00191
-0.07%
$1.84 million $222,860
Mar 10, 12 AM $0.00191
-0.04%
$1.84 million $222,685
Mar 9, 11 PM $0.00191
+0.09%
$1.85 million $223,153
Mar 9, 10 PM $0.00191
-0.20%
$1.84 million $222,736
Mar 9, 9 PM $0.00191
+0.09%
$1.85 million $223,759
Mar 9, 8 PM $0.00191
-0.25%
$1.84 million $223,564
Mar 9, 7 PM $0.00191
+0.08%
$1.84 million $223,515
Mar 9, 6 PM $0.00191
-0.03%
$1.85 million $224,053
Mar 9, 5 PM $0.00191
-0.01%
$1.85 million $224,464
Mar 9, 4 PM $0.00191
+0.04%
$1.84 million $224,709
Mar 9, 3 PM $0.00191
+0.07%
$1.84 million $224,715
Mar 9, 2 PM $0.00191
-0.21%
$1.84 million $225,126
Mar 9, 1 PM $0.00191
+0.12%
$1.84 million $224,973
Mar 9, 12 PM $0.00191
-0.23%
$1.84 million $226,296
Mar 9, 11 AM $0.00191
+0.01%
$1.85 million $225,693
Mar 9, 10 AM $0.00191
+0.00%
$1.85 million $225,526
Mar 9, 9 AM $0.00191
+0.05%
$1.84 million $226,285
Mar 9, 8 AM $0.00191
+0.08%
$1.84 million $226,007
Mar 9, 7 AM $0.00191
+0.17%
$1.85 million $226,038
Mar 9, 6 AM $0.00191
-0.05%
$1.84 million $225,396
Mar 9, 5 AM $0.00191
-0.48%
$1.84 million $226,091
Mar 9, 4 AM $0.00191
-0.16%
$1.85 million $226,516
Mar 9, 3 AM $0.00192
-0.02%
$1.85 million $226,101
Mar 9, 2 AM $0.00192
-0.06%
$1.85 million $226,389
Mar 9, 1 AM $0.00191
-0.18%
$1.84 million $226,391
Mar 9, 12 AM $0.00191
-0.11%
$1.85 million $226,345
Mar 8, 11 PM $0.00191
-0.14%
$1.85 million $225,570
Mar 8, 10 PM $0.00191
+0.06%
$1.85 million $225,758
Mar 8, 9 PM $0.00191
-0.49%
$1.84 million $224,937
Mar 8, 8 PM $0.00192
-0.25%
$1.85 million $224,692
Mar 8, 7 PM $0.00192
-0.15%
$1.85 million $225,870
Mar 8, 6 PM $0.00192
-0.02%
$1.85 million $225,245
Mar 8, 5 PM $0.00192
+0.33%
$1.86 million $225,642