Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 PM $0.00178
-0.08%
$1.72 million $210,500
May 7, 5 PM $0.00178
+0.04%
$1.72 million $209,668
May 7, 4 PM $0.00178
-0.08%
$1.72 million $209,743
May 7, 3 PM $0.00178
-0.03%
$1.72 million $210,032
May 7, 2 PM $0.00178
-0.28%
$1.72 million $210,122
May 7, 1 PM $0.00178
+0.24%
$1.72 million $211,442
May 7, 12 PM $0.00178
-0.12%
$1.72 million $211,433
May 7, 11 AM $0.00178
+0.25%
$1.72 million $210,912
May 7, 10 AM $0.00178
+0.19%
$1.72 million $210,412
May 7, 9 AM $0.00178
-0.14%
$1.72 million $211,225
May 7, 8 AM $0.00178
-0.09%
$1.72 million $211,699
May 7, 7 AM $0.00178
-0.06%
$1.72 million $210,872
May 7, 6 AM $0.00178
+0.15%
$1.72 million $211,013
May 7, 5 AM $0.00178
+0.28%
$1.72 million $210,958
May 7, 4 AM $0.00178
-0.15%
$1.72 million $210,772
May 7, 3 AM $0.00178
+0.07%
$1.72 million $211,561
May 7, 2 AM $0.00178
-0.11%
$1.72 million $211,457
May 7, 1 AM $0.00178
-0.22%
$1.72 million $211,282
May 7, 12 AM $0.00178
-0.48%
$1.72 million $211,405
May 6, 11 PM $0.00179
+0.16%
$1.73 million $211,264
May 6, 10 PM $0.00179
-0.01%
$1.73 million $212,250
May 6, 9 PM $0.00179
-0.11%
$1.73 million $211,938
May 6, 8 PM $0.00179
-0.02%
$1.73 million $212,115
May 6, 7 PM $0.00179
-0.31%
$1.73 million $211,275
May 6, 6 PM $0.00179
-0.32%
$1.73 million $210,205
May 6, 5 PM $0.00179
+0.07%
$1.73 million $211,417
May 6, 4 PM $0.00179
-0.15%
$1.73 million $210,539
May 6, 3 PM $0.00179
+0.18%
$1.73 million $210,432
May 6, 2 PM $0.00179
-0.16%
$1.73 million $210,005
May 6, 1 PM $0.00179
-0.03%
$1.73 million $209,647
May 6, 12 PM $0.00179
+0.11%
$1.73 million $209,401
May 6, 11 AM $0.00179
+0.06%
$1.73 million $209,023
May 6, 10 AM $0.00179
+0.38%
$1.73 million $209,681
May 6, 9 AM $0.00178
-0.07%
$1.72 million $207,714
May 6, 8 AM $0.00178
+0.01%
$1.72 million $208,198
May 6, 7 AM $0.00178
-0.23%
$1.72 million $209,553
May 6, 6 AM $0.00178
+0.19%
$1.72 million $207,100
May 6, 5 AM $0.00178
-0.04%
$1.72 million $207,043
May 6, 4 AM $0.00178
+0.06%
$1.72 million $207,128
May 6, 3 AM $0.00178
-0.15%
$1.72 million $206,532
May 6, 2 AM $0.00178
+0.12%
$1.72 million $206,565
May 6, 1 AM $0.00178
-0.32%
$1.72 million $207,180
May 6, 12 AM $0.00178
-0.30%
$1.72 million $207,305
May 5, 11 PM $0.00178
+0.11%
$1.72 million $207,666
May 5, 10 PM $0.00178
-0.17%
$1.72 million $208,179
May 5, 9 PM $0.00178
+0.21%
$1.72 million $208,643
May 5, 8 PM $0.00178
-0.30%
$1.72 million $207,822
May 5, 7 PM $0.00178
-0.15%
$1.72 million $208,402
May 5, 6 PM $0.00178
-0.31%
$1.72 million $208,428
May 5, 5 PM $0.00178
-0.28%
$1.72 million $208,188