Dog with a Purpose Historical Data

DOPU Page 93
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.00244
-0.06%
$ 2.36 million $ 291,706
Nov 4, 6 PM $ 0.00244
+0.07%
$ 2.36 million $ 294,173
Nov 4, 5 PM $ 0.00244
+0.07%
$ 2.36 million $ 295,641
Nov 4, 4 PM $ 0.00244
+0.05%
$ 2.35 million $ 297,340
Nov 4, 3 PM $ 0.00244
+0.25%
$ 2.36 million $ 299,416
Nov 4, 2 PM $ 0.00243
+0.07%
$ 2.35 million $ 301,844
Nov 4, 1 PM $ 0.00243
-0.01%
$ 2.35 million $ 302,173
Nov 4, 12 PM $ 0.00243
-0.05%
$ 2.35 million $ 302,051
Nov 4, 11 AM $ 0.00243
-0.21%
$ 2.35 million $ 301,797
Nov 4, 10 AM $ 0.00243
+0.12%
$ 2.35 million $ 302,044
Nov 4, 9 AM $ 0.00244
+0.25%
$ 2.36 million $ 304,025
Nov 4, 8 AM $ 0.00243
-0.03%
$ 2.35 million $ 304,104
Nov 4, 7 AM $ 0.00244
+0.15%
$ 2.35 million $ 304,993
Nov 4, 6 AM $ 0.00243
-0.04%
$ 2.35 million $ 315,749
Nov 4, 5 AM $ 0.00244
-0.27%
$ 2.35 million $ 315,673
Nov 4, 4 AM $ 0.00244
-0.02%
$ 2.35 million $ 320,671
Nov 4, 3 AM $ 0.00244
+0.07%
$ 2.36 million $ 327,080
Nov 4, 2 AM $ 0.00244
-0.13%
$ 2.36 million $ 328,051
Nov 4, 1 AM $ 0.00244
+0.14%
$ 2.36 million $ 328,597
Nov 4, 12 AM $ 0.00244
-0.14%
$ 2.35 million $ 330,425
Nov 3, 11 PM $ 0.00244
+0.05%
$ 2.36 million $ 330,978
Nov 3, 10 PM $ 0.00244
-0.09%
$ 2.36 million $ 331,633
Nov 3, 9 PM $ 0.00244
-0.11%
$ 2.36 million $ 332,286
Nov 3, 8 PM $ 0.00244
-0.78%
$ 2.36 million $ 330,154
Nov 3, 7 PM $ 0.00246
-0.34%
$ 2.38 million $ 327,473
Nov 3, 6 PM $ 0.00246
-0.60%
$ 2.38 million $ 329,343
Nov 3, 5 PM $ 0.00247
-0.26%
$ 2.39 million $ 330,290
Nov 3, 4 PM $ 0.00248
-0.48%
$ 2.4 million $ 329,227
Nov 3, 3 PM $ 0.0025
+0.13%
$ 2.41 million $ 329,610
Nov 3, 2 PM $ 0.0025
-0.02%
$ 2.41 million $ 329,946
Nov 3, 1 PM $ 0.0025
+0.06%
$ 2.41 million $ 331,963
Nov 3, 12 PM $ 0.0025
-0.10%
$ 2.41 million $ 333,069
Nov 3, 11 AM $ 0.0025
+0.27%
$ 2.42 million $ 334,714
Nov 3, 10 AM $ 0.0025
-0.20%
$ 2.41 million $ 335,259
Nov 3, 9 AM $ 0.0025
+0.04%
$ 2.42 million $ 335,810
Nov 3, 8 AM $ 0.0025
+0.06%
$ 2.42 million $ 335,743
Nov 3, 7 AM $ 0.0025
-2.25%
$ 2.42 million $ 336,256
Nov 3, 6 AM $ 0.00256
+0.10%
$ 2.47 million $ 324,800
Nov 3, 5 AM $ 0.00256
-1.41%
$ 2.47 million $ 325,614
Nov 3, 4 AM $ 0.00259
-1.41%
$ 2.5 million $ 323,558
Nov 3, 3 AM $ 0.00263
-0.13%
$ 2.54 million $ 317,978
Nov 3, 2 AM $ 0.00263
-0.02%
$ 2.54 million $ 318,365
Nov 3, 1 AM $ 0.00263
-0.07%
$ 2.54 million $ 318,775
Nov 3, 12 AM $ 0.00263
+0.32%
$ 2.54 million $ 318,672
Nov 2, 11 PM $ 0.00263
-0.18%
$ 2.54 million $ 319,763
Nov 2, 10 PM $ 0.00263
+0.09%
$ 2.54 million $ 321,042
Nov 2, 9 PM $ 0.00263
-0.03%
$ 2.54 million $ 322,342
Nov 2, 8 PM $ 0.00263
+0.24%
$ 2.54 million $ 323,891
Nov 2, 7 PM $ 0.00262
-1.02%
$ 2.54 million $ 324,123
Nov 2, 6 PM $ 0.00265
-0.12%
$ 2.56 million $ 320,541