Dog with a Purpose Historical Data

DOPU Page 94
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.00265
-0.12%
$ 2.56 million $ 320,541
Nov 2, 5 PM $ 0.00266
-0.01%
$ 2.57 million $ 320,496
Nov 2, 4 PM $ 0.00265
-0.57%
$ 2.56 million $ 320,487
Nov 2, 3 PM $ 0.00266
-0.47%
$ 2.57 million $ 317,487
Nov 2, 2 PM $ 0.00268
+0.04%
$ 2.59 million $ 317,169
Nov 2, 1 PM $ 0.00268
-0.07%
$ 2.59 million $ 315,788
Nov 2, 12 PM $ 0.00267
-0.05%
$ 2.58 million $ 316,824
Nov 2, 11 AM $ 0.00267
-0.01%
$ 2.58 million $ 316,099
Nov 2, 10 AM $ 0.00267
+0.06%
$ 2.58 million $ 317,130
Nov 2, 9 AM $ 0.00268
+0.20%
$ 2.59 million $ 317,623
Nov 2, 8 AM $ 0.00268
-0.09%
$ 2.59 million $ 316,735
Nov 2, 7 AM $ 0.00267
+0.08%
$ 2.58 million $ 316,648
Nov 2, 6 AM $ 0.00268
+0.04%
$ 2.59 million $ 317,659
Nov 2, 5 AM $ 0.00268
+0.22%
$ 2.59 million $ 318,516
Nov 2, 4 AM $ 0.00268
+0.24%
$ 2.59 million $ 316,719
Nov 2, 3 AM $ 0.00267
-0.13%
$ 2.58 million $ 317,573
Nov 2, 2 AM $ 0.00267
-0.42%
$ 2.58 million $ 317,161
Nov 2, 1 AM $ 0.00268
+0.24%
$ 2.59 million $ 316,814
Nov 2, 12 AM $ 0.00268
-0.16%
$ 2.59 million $ 317,044
Nov 1, 11 PM $ 0.00268
+0.00%
$ 2.59 million $ 316,837
Nov 1, 10 PM $ 0.00268
+0.10%
$ 2.59 million $ 316,232
Nov 1, 9 PM $ 0.00267
+0.12%
$ 2.58 million $ 314,137
Nov 1, 8 PM $ 0.00268
+0.18%
$ 2.59 million $ 316,036
Nov 1, 7 PM $ 0.00267
-0.10%
$ 2.58 million $ 316,619
Nov 1, 6 PM $ 0.00268
-0.10%
$ 2.59 million $ 317,583
Nov 1, 5 PM $ 0.00267
-0.29%
$ 2.58 million $ 316,884
Nov 1, 4 PM $ 0.00268
-0.09%
$ 2.59 million $ 316,897
Nov 1, 3 PM $ 0.00268
+0.19%
$ 2.59 million $ 317,254
Nov 1, 2 PM $ 0.00267
+0.08%
$ 2.58 million $ 317,368
Nov 1, 1 PM $ 0.00267
-0.13%
$ 2.58 million $ 317,016
Nov 1, 12 PM $ 0.00267
+0.18%
$ 2.58 million $ 316,611
Nov 1, 11 AM $ 0.00268
+0.10%
$ 2.59 million $ 317,358
Nov 1, 10 AM $ 0.00268
+0.10%
$ 2.59 million $ 317,938
Nov 1, 9 AM $ 0.00267
-0.26%
$ 2.58 million $ 319,762
Nov 1, 8 AM $ 0.00268
+0.14%
$ 2.59 million $ 321,126
Nov 1, 7 AM $ 0.00268
-0.13%
$ 2.59 million $ 324,915
Nov 1, 6 AM $ 0.00268
+0.04%
$ 2.59 million $ 329,660
Nov 1, 5 AM $ 0.00268
-0.04%
$ 2.59 million $ 329,255
Nov 1, 4 AM $ 0.00267
-0.22%
$ 2.58 million $ 328,515
Nov 1, 3 AM $ 0.00267
-0.20%
$ 2.58 million $ 329,066
Nov 1, 2 AM $ 0.00268
+0.13%
$ 2.59 million $ 329,326
Nov 1, 1 AM $ 0.00268
+0.07%
$ 2.59 million $ 328,543
Nov 1, 12 AM $ 0.00267
-0.04%
$ 2.58 million $ 327,118
Download