Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $0.00178
+0.07%
$1.72 million $207,535
May 5, 3 PM $0.00178
+0.33%
$1.72 million $207,468
May 5, 2 PM $0.00178
+0.14%
$1.72 million $207,575
May 5, 1 PM $0.00178
-0.04%
$1.72 million $207,580
May 5, 12 PM $0.00178
-0.16%
$1.72 million $207,675
May 5, 11 AM $0.00178
-0.08%
$1.72 million $207,690
May 5, 10 AM $0.00178
-0.06%
$1.72 million $207,326
May 5, 9 AM $0.00178
+0.15%
$1.72 million $207,531
May 5, 8 AM $0.00178
+0.00%
$1.72 million $207,271
May 5, 7 AM $0.00178
+0.07%
$1.72 million $206,691
May 5, 6 AM $0.00178
+0.09%
$1.72 million $208,363
May 5, 5 AM $0.00178
-0.17%
$1.72 million $208,431
May 5, 4 AM $0.00178
+0.21%
$1.72 million $209,342
May 5, 3 AM $0.00178
+0.01%
$1.72 million $209,808
May 5, 2 AM $0.00178
+0.07%
$1.72 million $209,898
May 5, 1 AM $0.00178
-0.04%
$1.72 million $209,192
May 5, 12 AM $0.00178
-0.11%
$1.72 million $208,773
May 4, 11 PM $0.00178
-0.55%
$1.72 million $208,395
May 4, 10 PM $0.00179
-0.06%
$1.73 million $207,684
May 4, 9 PM $0.00179
-0.06%
$1.73 million $207,266
May 4, 8 PM $0.00179
+0.09%
$1.73 million $207,575
May 4, 7 PM $0.00179
+0.35%
$1.73 million $207,922
May 4, 6 PM $0.00179
+0.13%
$1.73 million $207,731
May 4, 5 PM $0.00179
+0.11%
$1.73 million $208,594
May 4, 4 PM $0.00179
+0.28%
$1.73 million $209,097
May 4, 3 PM $0.00179
+0.16%
$1.73 million $209,955
May 4, 2 PM $0.00179
-0.28%
$1.73 million $209,409
May 4, 1 PM $0.00179
+0.11%
$1.73 million $208,594
May 4, 12 PM $0.00179
-0.05%
$1.73 million $208,302
May 4, 11 AM $0.00179
+0.03%
$1.73 million $208,576
May 4, 10 AM $0.00179
+0.04%
$1.73 million $208,294
May 4, 9 AM $0.00179
-0.15%
$1.73 million $208,553
May 4, 8 AM $0.00179
+0.08%
$1.73 million $208,367
May 4, 7 AM $0.00179
+0.01%
$1.73 million $209,158
May 4, 6 AM $0.00179
+0.24%
$1.73 million $209,489
May 4, 5 AM $0.00179
-0.15%
$1.73 million $209,517
May 4, 4 AM $0.00179
+0.19%
$1.73 million $209,545
May 4, 3 AM $0.00179
-0.02%
$1.73 million $209,029
May 4, 2 AM $0.00179
-0.12%
$1.73 million $209,459
May 4, 1 AM $0.00179
-0.11%
$1.73 million $208,785
May 4, 12 AM $0.00179
-0.03%
$1.73 million $208,108
May 3, 11 PM $0.00179
+0.06%
$1.73 million $208,613
May 3, 10 PM $0.00179
+0.24%
$1.73 million $208,067
May 3, 9 PM $0.00179
+0.08%
$1.73 million $207,982
May 3, 8 PM $0.00179
+0.12%
$1.73 million $208,793
May 3, 7 PM $0.00179
-0.09%
$1.73 million $208,143
May 3, 6 PM $0.00179
+0.00%
$1.73 million $207,656
May 3, 5 PM $0.00179
+0.01%
$1.73 million $207,297
May 3, 4 PM $0.00179
+0.16%
$1.73 million $206,633
May 3, 3 PM $0.00179
+0.11%
$1.73 million $206,212