Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 3 PM $0.00192
+0.13%
$1.86 million $230,696
Mar 6, 2 PM $0.00192
+0.02%
$1.86 million $230,133
Mar 6, 1 PM $0.00192
-0.27%
$1.86 million $229,505
Mar 6, 12 PM $0.00193
+0.24%
$1.86 million $229,515
Mar 6, 11 AM $0.00193
+0.37%
$1.86 million $228,729
Mar 6, 10 AM $0.00192
-0.12%
$1.86 million $228,845
Mar 6, 9 AM $0.00193
-0.24%
$1.86 million $229,393
Mar 6, 8 AM $0.00193
-0.10%
$1.87 million $228,610
Mar 6, 7 AM $0.00193
-0.03%
$1.87 million $229,410
Mar 6, 6 AM $0.00194
-0.12%
$1.87 million $230,477
Mar 6, 5 AM $0.00194
+0.12%
$1.87 million $229,619
Mar 6, 4 AM $0.00193
-0.10%
$1.86 million $229,073
Mar 6, 3 AM $0.00193
-0.26%
$1.87 million $229,833
Mar 6, 2 AM $0.00193
-0.22%
$1.86 million $229,539
Mar 6, 1 AM $0.00193
-0.05%
$1.86 million $229,165
Mar 6, 12 AM $0.00193
-0.22%
$1.87 million $228,998
Mar 5, 11 PM $0.00194
-0.06%
$1.87 million $227,683
Mar 5, 10 PM $0.00193
-0.30%
$1.87 million $228,464
Mar 5, 9 PM $0.00194
+0.14%
$1.87 million $228,294
Mar 5, 8 PM $0.00194
+0.05%
$1.87 million $228,439
Mar 5, 7 PM $0.00193
-0.35%
$1.87 million $228,271
Mar 5, 6 PM $0.00193
-0.08%
$1.86 million $228,141
Mar 5, 5 PM $0.00194
+0.15%
$1.87 million $229,141
Mar 5, 4 PM $0.00193
+0.09%
$1.87 million $227,973
Mar 5, 3 PM $0.00193
-0.37%
$1.86 million $227,222
Mar 5, 2 PM $0.00193
-0.22%
$1.87 million $227,953
Mar 5, 1 PM $0.00193
+0.14%
$1.87 million $228,086
Mar 5, 12 PM $0.00194
+0.24%
$1.87 million $228,273
Mar 5, 11 AM $0.00193
-0.14%
$1.87 million $228,224
Mar 5, 10 AM $0.00193
-0.02%
$1.87 million $229,349
Mar 5, 9 AM $0.00193
-0.06%
$1.87 million $229,568
Mar 5, 8 AM $0.00194
+0.02%
$1.87 million $229,315
Mar 5, 7 AM $0.00193
+0.01%
$1.86 million $228,327
Mar 5, 6 AM $0.00194
-0.05%
$1.87 million $228,404
Mar 5, 5 AM $0.00193
-0.21%
$1.86 million $230,180
Mar 5, 4 AM $0.00193
+0.05%
$1.87 million $232,831
Mar 5, 3 AM $0.00193
-0.17%
$1.87 million $233,138
Mar 5, 2 AM $0.00194
-0.20%
$1.87 million $233,682
Mar 5, 1 AM $0.00194
-0.18%
$1.87 million $234,487
Mar 5, 12 AM $0.00193
-0.09%
$1.87 million $234,554
Mar 4, 11 PM $0.00194
-0.03%
$1.87 million $235,542
Mar 4, 10 PM $0.00194
-0.09%
$1.87 million $234,407
Mar 4, 9 PM $0.00194
+0.12%
$1.87 million $235,083
Mar 4, 8 PM $0.00194
-0.08%
$1.87 million $234,020
Mar 4, 7 PM $0.00194
-0.08%
$1.87 million $234,645
Mar 4, 6 PM $0.00193
-0.17%
$1.87 million $235,069
Mar 4, 5 PM $0.00193
-0.08%
$1.87 million $235,355
Mar 4, 4 PM $0.00194
+0.27%
$-- $235,863
Mar 4, 1 PM $0.00194
+0.27%
$1.87 million $236,413
Mar 4, 12 PM $0.00193
-0.12%
$1.87 million $236,617